Westinghouse Air Brake Technologies Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 202.06 | 206.22 | 202.06 | 204.44 | 203.49 | 1,051,481 |
| 2025-10-30 | 199.46 | 206.00 | 198.54 | 203.14 | 202.20 | 1,039,275 |
| 2025-10-29 | 197.75 | 203.63 | 197.60 | 201.55 | 200.62 | 1,225,344 |
| 2025-10-28 | 199.44 | 201.90 | 197.85 | 197.99 | 197.07 | 719,207 |
| 2025-10-27 | 198.29 | 200.52 | 196.91 | 200.34 | 199.41 | 998,565 |
| 2025-10-24 | 198.11 | 199.26 | 196.34 | 197.63 | 196.71 | 736,621 |
| 2025-10-23 | 194.09 | 197.84 | 193.86 | 196.95 | 196.04 | 881,709 |
| 2025-10-22 | 193.87 | 198.23 | 186.06 | 193.43 | 192.53 | 1,758,610 |
| 2025-10-21 | 195.57 | 198.57 | 195.57 | 198.00 | 197.08 | 755,237 |
| 2025-10-20 | 195.94 | 197.23 | 195.11 | 196.12 | 195.21 | 720,988 |
| 2025-10-17 | 193.11 | 194.76 | 192.46 | 194.15 | 193.25 | 819,945 |
| 2025-10-16 | 198.64 | 199.26 | 193.52 | 193.61 | 192.71 | 688,914 |
| 2025-10-15 | 197.13 | 198.92 | 195.10 | 197.13 | 196.22 | 768,351 |
| 2025-10-14 | 191.69 | 196.54 | 191.28 | 196.00 | 195.09 | 566,120 |
| 2025-10-13 | 194.22 | 194.59 | 191.81 | 193.54 | 192.64 | 652,206 |
| 2025-10-10 | 196.13 | 198.46 | 190.82 | 191.03 | 190.14 | 1,057,872 |
| 2025-10-09 | 199.73 | 200.48 | 195.33 | 195.62 | 194.71 | 747,770 |
| 2025-10-08 | 198.72 | 200.36 | 196.76 | 199.47 | 198.54 | 665,151 |
| 2025-10-07 | 201.65 | 201.97 | 197.50 | 197.80 | 196.88 | 690,537 |
| 2025-10-06 | 201.06 | 202.89 | 198.32 | 201.28 | 200.35 | 1,066,992 |
| 2025-10-03 | 198.67 | 201.89 | 198.53 | 200.08 | 199.15 | 714,861 |
| 2025-10-02 | 199.29 | 201.46 | 197.43 | 197.87 | 196.95 | 1,444,595 |
| 2025-10-01 | 199.04 | 201.66 | 197.70 | 198.56 | 197.64 | 897,243 |
| 2025-09-30 | 197.23 | 201.04 | 197.23 | 200.47 | 199.54 | 1,277,688 |
| 2025-09-29 | 197.60 | 198.13 | 196.31 | 197.58 | 196.66 | 1,022,392 |
| 2025-09-26 | 195.58 | 198.20 | 194.85 | 196.67 | 195.76 | 963,041 |
| 2025-09-25 | 191.86 | 194.88 | 190.47 | 194.52 | 193.62 | 936,382 |
| 2025-09-24 | 194.94 | 195.71 | 191.94 | 192.31 | 191.42 | 961,997 |
| 2025-09-23 | 198.44 | 199.61 | 193.92 | 194.51 | 193.61 | 1,214,197 |
| 2025-09-22 | 188.84 | 201.94 | 188.20 | 197.96 | 197.04 | 2,312,458 |
| 2025-09-19 | 190.75 | 191.24 | 188.19 | 188.70 | 187.82 | 1,284,617 |
| 2025-09-18 | 186.74 | 190.81 | 185.95 | 190.37 | 189.49 | 1,004,303 |
| 2025-09-17 | 187.68 | 189.15 | 184.26 | 185.65 | 184.79 | 1,209,765 |
| 2025-09-16 | 188.67 | 189.04 | 186.67 | 187.65 | 186.78 | 1,083,203 |
| 2025-09-15 | 189.63 | 191.48 | 188.29 | 188.34 | 187.47 | 757,106 |
| 2025-09-12 | 191.04 | 191.55 | 188.47 | 188.82 | 187.94 | 821,478 |
| 2025-09-11 | 190.13 | 192.36 | 189.07 | 192.18 | 191.29 | 1,463,665 |
| 2025-09-10 | 190.63 | 192.74 | 188.75 | 189.59 | 188.71 | 878,926 |
| 2025-09-09 | 190.77 | 190.77 | 188.36 | 190.06 | 189.18 | 1,230,164 |
| 2025-09-08 | 193.70 | 194.01 | 189.37 | 190.93 | 190.04 | 1,339,908 |
| 2025-09-05 | 194.54 | 195.65 | 191.47 | 193.18 | 192.28 | 1,355,924 |
| 2025-09-04 | 191.81 | 193.78 | 190.00 | 193.78 | 192.88 | 1,403,660 |
| 2025-09-03 | 192.60 | 193.86 | 190.37 | 191.25 | 190.36 | 686,978 |
| 2025-09-02 | 190.51 | 192.72 | 189.00 | 192.62 | 191.73 | 812,858 |
| 2025-08-29 | 195.01 | 196.03 | 192.17 | 193.50 | 192.60 | 877,407 |
| 2025-08-28 | 196.54 | 196.54 | 194.23 | 195.18 | 194.27 | 876,502 |
| 2025-08-27 | 194.52 | 196.40 | 193.50 | 195.32 | 194.41 | 872,628 |
| 2025-08-26 | 193.04 | 195.59 | 192.54 | 195.34 | 194.43 | 1,188,394 |
| 2025-08-25 | 195.86 | 196.50 | 193.18 | 193.31 | 192.41 | 672,438 |
| 2025-08-22 | 192.93 | 197.82 | 191.52 | 195.74 | 194.83 | 853,079 |
| 2025-08-21 | 191.97 | 192.83 | 191.08 | 191.41 | 190.52 | 557,889 |
| 2025-08-20 | 192.10 | 194.06 | 190.65 | 192.85 | 191.96 | 811,543 |
| 2025-08-19 | 190.51 | 193.72 | 190.19 | 192.68 | 191.79 | 730,874 |
| 2025-08-18 | 189.56 | 190.55 | 188.72 | 189.81 | 188.93 | 927,248 |
| 2025-08-15 | 191.59 | 191.59 | 188.82 | 189.16 | 188.28 | 763,130 |
| 2025-08-14 | 192.70 | 192.93 | 189.03 | 190.97 | 190.08 | 842,845 |
| 2025-08-13 | 193.41 | 195.18 | 193.30 | 194.40 | 193.25 | 1,063,041 |
| 2025-08-12 | 193.03 | 194.55 | 192.54 | 192.91 | 191.77 | 891,055 |
| 2025-08-11 | 192.11 | 193.25 | 190.08 | 191.91 | 190.77 | 1,475,723 |
| 2025-08-08 | 188.82 | 192.49 | 188.25 | 191.42 | 190.29 | 1,777,665 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 2013-06-12 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 0.3100 USD |
| 2026-05-22 | 0.3100 USD |
| 2026-02-17 | 0.3100 USD |
| 2025-11-12 | 0.2500 USD |
| 2025-08-14 | 0.2500 USD |
| 2025-05-27 | 0.2500 USD |
| 2025-02-21 | 0.2500 USD |
| 2024-11-13 | 0.2000 USD |
| 2024-08-14 | 0.2000 USD |
| 2024-05-24 | 0.2000 USD |
| 2024-02-22 | 0.2000 USD |
| 2023-11-14 | 0.1700 USD |
| 2023-08-11 | 0.1700 USD |
| 2023-05-26 | 0.1700 USD |
| 2023-02-23 | 0.1700 USD |
| 2022-11-10 | 0.1500 USD |
| 2022-08-12 | 0.1500 USD |
| 2022-05-19 | 0.1500 USD |
| 2022-02-24 | 0.1500 USD |
| 2021-11-12 | 0.1200 USD |
| 2021-08-12 | 0.1200 USD |
| 2021-05-06 | 0.1200 USD |
| 2021-02-11 | 0.1200 USD |
| 2020-11-12 | 0.1200 USD |
| 2020-08-13 | 0.1200 USD |
| 2020-05-07 | 0.1200 USD |
| 2020-02-06 | 0.1200 USD |
| 2019-11-14 | 0.1200 USD |
| 2019-08-08 | 0.1200 USD |
| 2019-05-09 | 0.1200 USD |
| 2019-02-07 | 0.1200 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.