Westinghouse Air Brake Technologies Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-08 | 188.82 | 192.49 | 188.25 | 191.42 | 190.29 | 1,777,665 |
| 2025-08-07 | 190.12 | 190.12 | 187.14 | 187.91 | 186.80 | 1,260,495 |
| 2025-08-06 | 189.38 | 190.40 | 187.57 | 188.35 | 187.24 | 1,263,908 |
| 2025-08-05 | 188.14 | 189.62 | 187.44 | 188.89 | 187.77 | 1,863,631 |
| 2025-08-04 | 187.71 | 188.02 | 186.05 | 186.99 | 185.88 | 1,468,624 |
| 2025-08-01 | 188.52 | 189.28 | 185.64 | 186.89 | 185.78 | 1,235,416 |
| 2025-07-31 | 190.64 | 192.77 | 188.99 | 192.05 | 190.91 | 1,941,490 |
| 2025-07-30 | 193.70 | 193.70 | 189.34 | 190.64 | 189.51 | 2,763,070 |
| 2025-07-29 | 199.00 | 199.00 | 191.71 | 192.78 | 191.64 | 2,432,481 |
| 2025-07-28 | 198.79 | 199.20 | 195.41 | 197.01 | 195.84 | 1,354,829 |
| 2025-07-25 | 200.70 | 201.00 | 193.15 | 197.21 | 196.04 | 1,993,903 |
| 2025-07-24 | 207.74 | 211.00 | 200.30 | 200.70 | 199.51 | 2,333,853 |
| 2025-07-23 | 213.14 | 214.53 | 212.01 | 214.38 | 213.11 | 1,194,212 |
| 2025-07-22 | 210.17 | 212.26 | 208.67 | 211.89 | 210.64 | 1,042,986 |
| 2025-07-21 | 212.59 | 212.61 | 209.76 | 209.88 | 208.64 | 721,603 |
| 2025-07-18 | 213.19 | 213.19 | 210.56 | 211.91 | 210.66 | 813,745 |
| 2025-07-17 | 210.59 | 213.28 | 210.19 | 212.70 | 211.44 | 832,697 |
| 2025-07-16 | 210.55 | 211.61 | 207.27 | 211.54 | 210.29 | 979,932 |
| 2025-07-15 | 213.12 | 213.12 | 210.23 | 210.61 | 209.36 | 750,352 |
| 2025-07-14 | 212.97 | 213.46 | 211.32 | 212.97 | 211.71 | 592,548 |
| 2025-07-11 | 213.09 | 213.90 | 211.80 | 213.66 | 212.40 | 646,779 |
| 2025-07-10 | 213.05 | 216.08 | 212.10 | 213.75 | 212.48 | 772,598 |
| 2025-07-09 | 213.61 | 213.61 | 210.72 | 213.05 | 211.79 | 648,412 |
| 2025-07-08 | 213.94 | 216.10 | 211.62 | 211.78 | 210.53 | 1,269,090 |
| 2025-07-07 | 214.12 | 215.52 | 211.73 | 213.10 | 211.84 | 931,369 |
| 2025-07-03 | 214.08 | 215.83 | 214.08 | 214.37 | 213.10 | 576,996 |
| 2025-07-02 | 210.63 | 213.94 | 209.85 | 213.88 | 212.61 | 1,244,592 |
| 2025-07-01 | 208.28 | 210.88 | 208.17 | 209.34 | 208.10 | 1,121,114 |
| 2025-06-30 | 207.78 | 210.27 | 206.93 | 209.35 | 208.11 | 1,255,319 |
| 2025-06-27 | 206.98 | 208.66 | 205.62 | 207.69 | 206.46 | 1,171,984 |
| 2025-06-26 | 204.74 | 208.05 | 203.05 | 206.29 | 205.07 | 1,055,336 |
| 2025-06-25 | 206.38 | 206.49 | 202.48 | 203.77 | 202.56 | 927,111 |
| 2025-06-24 | 203.59 | 206.14 | 202.67 | 205.87 | 204.65 | 810,755 |
| 2025-06-23 | 200.05 | 202.25 | 197.85 | 202.19 | 200.99 | 788,992 |
| 2025-06-20 | 201.20 | 201.58 | 198.46 | 199.98 | 198.80 | 2,732,152 |
| 2025-06-18 | 200.63 | 202.71 | 199.72 | 200.81 | 199.62 | 760,544 |
| 2025-06-17 | 202.60 | 203.17 | 200.27 | 200.93 | 199.74 | 740,660 |
| 2025-06-16 | 203.33 | 205.16 | 202.14 | 203.50 | 202.30 | 645,237 |
| 2025-06-13 | 202.06 | 204.01 | 201.03 | 201.70 | 200.51 | 589,340 |
| 2025-06-12 | 202.89 | 204.61 | 202.67 | 203.86 | 202.65 | 631,594 |
| 2025-06-11 | 204.71 | 205.27 | 202.83 | 204.09 | 202.88 | 688,908 |
| 2025-06-10 | 205.63 | 205.98 | 203.61 | 204.52 | 203.31 | 646,921 |
| 2025-06-09 | 206.62 | 207.04 | 205.04 | 205.37 | 204.15 | 594,417 |
| 2025-06-06 | 206.83 | 207.16 | 204.94 | 206.23 | 205.01 | 768,709 |
| 2025-06-05 | 204.77 | 205.30 | 202.97 | 204.17 | 202.96 | 677,245 |
| 2025-06-04 | 204.50 | 205.43 | 203.61 | 203.94 | 202.73 | 596,791 |
| 2025-06-03 | 201.73 | 204.17 | 200.26 | 203.58 | 202.38 | 896,567 |
| 2025-06-02 | 202.07 | 202.40 | 199.47 | 201.73 | 200.54 | 797,042 |
| 2025-05-30 | 201.19 | 203.34 | 199.86 | 202.32 | 201.12 | 1,785,666 |
| 2025-05-29 | 202.40 | 202.82 | 199.90 | 201.45 | 200.26 | 645,272 |
| 2025-05-28 | 203.75 | 203.81 | 201.11 | 201.33 | 200.14 | 902,485 |
| 2025-05-27 | 201.78 | 203.46 | 199.55 | 203.22 | 202.02 | 633,034 |
| 2025-05-23 | 197.36 | 200.51 | 195.99 | 199.32 | 197.90 | 626,363 |
| 2025-05-22 | 200.99 | 201.60 | 199.41 | 200.19 | 198.76 | 636,250 |
| 2025-05-21 | 203.82 | 204.32 | 200.40 | 200.81 | 199.38 | 1,009,075 |
| 2025-05-20 | 205.52 | 206.29 | 203.76 | 204.75 | 203.29 | 1,406,877 |
| 2025-05-19 | 203.08 | 207.70 | 203.08 | 207.16 | 205.68 | 602,994 |
| 2025-05-16 | 204.47 | 206.31 | 203.23 | 205.69 | 204.22 | 982,883 |
| 2025-05-15 | 202.75 | 205.46 | 202.71 | 204.24 | 202.78 | 859,160 |
| 2025-05-14 | 203.35 | 204.09 | 202.39 | 203.78 | 202.32 | 1,101,171 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 2013-06-12 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 0.3100 USD |
| 2026-05-22 | 0.3100 USD |
| 2026-02-17 | 0.3100 USD |
| 2025-11-12 | 0.2500 USD |
| 2025-08-14 | 0.2500 USD |
| 2025-05-27 | 0.2500 USD |
| 2025-02-21 | 0.2500 USD |
| 2024-11-13 | 0.2000 USD |
| 2024-08-14 | 0.2000 USD |
| 2024-05-24 | 0.2000 USD |
| 2024-02-22 | 0.2000 USD |
| 2023-11-14 | 0.1700 USD |
| 2023-08-11 | 0.1700 USD |
| 2023-05-26 | 0.1700 USD |
| 2023-02-23 | 0.1700 USD |
| 2022-11-10 | 0.1500 USD |
| 2022-08-12 | 0.1500 USD |
| 2022-05-19 | 0.1500 USD |
| 2022-02-24 | 0.1500 USD |
| 2021-11-12 | 0.1200 USD |
| 2021-08-12 | 0.1200 USD |
| 2021-05-06 | 0.1200 USD |
| 2021-02-11 | 0.1200 USD |
| 2020-11-12 | 0.1200 USD |
| 2020-08-13 | 0.1200 USD |
| 2020-05-07 | 0.1200 USD |
| 2020-02-06 | 0.1200 USD |
| 2019-11-14 | 0.1200 USD |
| 2019-08-08 | 0.1200 USD |
| 2019-05-09 | 0.1200 USD |
| 2019-02-07 | 0.1200 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.