Westinghouse Air Brake Technologies Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	202.13	205.04	201.22	203.85	202.39	828,151
2025-05-12	199.00	202.08	198.73	200.99	199.55	1,088,216
2025-05-09	192.72	193.14	190.94	192.62	191.24	435,071
2025-05-08	192.11	194.15	189.41	191.75	190.38	635,063
2025-05-07	189.62	190.48	188.31	189.70	188.35	589,205
2025-05-06	188.80	191.12	186.80	189.19	187.84	1,047,698
2025-05-05	189.40	192.70	188.70	190.79	189.43	471,134
2025-05-02	190.61	192.54	189.38	191.39	190.02	663,541
2025-05-01	185.00	188.68	183.98	186.92	185.59	864,575
2025-04-30	181.90	185.10	180.06	184.74	183.42	1,168,277
2025-04-29	181.88	184.83	181.16	184.36	183.04	816,690
2025-04-28	184.28	186.53	181.90	183.23	181.92	830,271
2025-04-25	184.64	185.61	183.09	184.03	182.72	595,473
2025-04-24	179.25	186.28	179.25	185.38	184.06	1,365,431
2025-04-23	183.62	191.74	179.79	181.97	180.67	2,173,794
2025-04-22	169.77	172.60	168.83	171.76	170.53	894,293
2025-04-21	168.74	170.29	165.17	167.06	165.87	914,092
2025-04-17	170.02	172.67	169.44	170.93	169.71	927,510
2025-04-16	171.50	172.84	168.09	169.71	168.50	761,155
2025-04-15	173.32	174.40	172.02	172.59	171.36	605,863
2025-04-14	175.00	175.09	171.93	173.28	172.04	694,766
2025-04-11	168.79	172.98	165.00	171.75	170.52	862,928
2025-04-10	170.34	171.85	163.85	168.67	167.47	1,383,882
2025-04-09	158.39	176.47	157.56	175.82	174.56	1,641,250
2025-04-08	166.94	166.94	157.19	160.22	159.08	878,705
2025-04-07	156.91	166.76	151.81	161.42	160.27	1,779,366
2025-04-04	166.41	166.41	158.54	160.95	159.80	1,372,367
2025-04-03	178.72	180.79	173.43	173.58	172.34	1,217,569
2025-04-02	180.98	186.54	180.98	185.91	184.58	727,139
2025-04-01	180.26	184.24	180.26	183.66	182.35	758,288
2025-03-31	177.60	183.30	176.46	181.35	180.05	1,483,998
2025-03-28	185.74	186.42	179.49	181.79	180.49	1,276,655
2025-03-27	187.50	188.48	184.59	186.92	185.59	653,264
2025-03-26	189.52	190.21	186.58	187.69	186.35	540,070
2025-03-25	188.94	189.98	187.79	189.60	188.25	758,800
2025-03-24	186.06	189.14	185.88	188.86	187.51	846,327
2025-03-21	184.05	185.08	181.82	184.78	183.46	2,909,082
2025-03-20	183.57	186.54	183.57	185.41	184.09	765,051
2025-03-19	182.11	186.88	181.97	185.60	184.27	844,984
2025-03-18	182.58	183.82	181.00	181.75	180.45	1,145,869
2025-03-17	178.72	182.49	178.44	181.87	180.57	923,348
2025-03-14	178.63	179.28	175.50	178.69	177.41	1,059,108
2025-03-13	174.81	176.99	174.36	176.25	174.99	1,175,896
2025-03-12	178.39	178.39	174.76	176.00	174.74	802,384
2025-03-11	175.59	178.09	174.27	175.92	174.66	1,413,805
2025-03-10	176.06	178.08	173.97	175.50	174.25	1,488,924
2025-03-07	176.45	179.92	173.33	179.29	178.01	1,285,279
2025-03-06	177.23	180.69	176.67	177.59	176.32	1,020,185
2025-03-05	179.00	181.16	177.34	179.89	178.61	1,188,803
2025-03-04	179.15	180.04	172.58	177.65	176.38	1,501,036
2025-03-03	187.10	187.65	180.09	181.65	180.35	1,341,894
2025-02-28	182.15	185.69	181.38	185.36	184.04	1,676,353
2025-02-27	183.00	184.63	180.82	181.19	179.90	1,130,390
2025-02-26	183.55	185.66	182.42	183.00	181.69	1,490,704
2025-02-25	182.55	183.09	180.05	182.05	180.75	1,829,185
2025-02-24	185.84	186.13	181.20	182.00	180.70	2,036,281
2025-02-21	192.31	192.34	183.54	184.63	183.31	1,381,625
2025-02-20	192.57	193.28	190.43	192.11	190.49	1,153,590
2025-02-19	187.50	193.69	186.28	193.32	191.69	1,591,734
2025-02-18	187.78	188.55	185.03	188.28	186.69	1,303,295

← NewerPage 7 of 79 · 4,729 trading daysOlder →

Stock splits

Date	Split (new : old)
2013-06-12	2:1

Dividends

Ex-date	Amount
2026-08-18	0.3100 USD
2026-05-22	0.3100 USD
2026-02-17	0.3100 USD
2025-11-12	0.2500 USD
2025-08-14	0.2500 USD
2025-05-27	0.2500 USD
2025-02-21	0.2500 USD
2024-11-13	0.2000 USD
2024-08-14	0.2000 USD
2024-05-24	0.2000 USD
2024-02-22	0.2000 USD
2023-11-14	0.1700 USD
2023-08-11	0.1700 USD
2023-05-26	0.1700 USD
2023-02-23	0.1700 USD
2022-11-10	0.1500 USD
2022-08-12	0.1500 USD
2022-05-19	0.1500 USD
2022-02-24	0.1500 USD
2021-11-12	0.1200 USD
2021-08-12	0.1200 USD
2021-05-06	0.1200 USD
2021-02-11	0.1200 USD
2020-11-12	0.1200 USD
2020-08-13	0.1200 USD
2020-05-07	0.1200 USD
2020-02-06	0.1200 USD
2019-11-14	0.1200 USD
2019-08-08	0.1200 USD
2019-05-09	0.1200 USD
2019-02-07	0.1200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.