Westinghouse Air Brake Technologies Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-14 | 195.72 | 196.21 | 187.31 | 188.19 | 186.60 | 1,949,404 |
| 2025-02-13 | 190.64 | 197.97 | 190.24 | 196.48 | 194.82 | 1,879,439 |
| 2025-02-12 | 192.00 | 192.99 | 183.35 | 189.27 | 187.67 | 4,113,514 |
| 2025-02-11 | 207.97 | 209.39 | 206.39 | 208.12 | 206.36 | 1,431,417 |
| 2025-02-10 | 207.60 | 209.06 | 206.55 | 208.37 | 206.61 | 1,140,291 |
| 2025-02-07 | 208.72 | 209.15 | 206.36 | 206.80 | 205.06 | 523,851 |
| 2025-02-06 | 208.47 | 208.88 | 205.62 | 207.49 | 205.74 | 762,108 |
| 2025-02-05 | 207.27 | 207.76 | 205.04 | 207.24 | 205.49 | 691,239 |
| 2025-02-04 | 205.87 | 208.49 | 204.63 | 206.09 | 204.35 | 1,030,018 |
| 2025-02-03 | 203.72 | 207.08 | 201.75 | 204.64 | 202.91 | 911,973 |
| 2025-01-31 | 210.22 | 210.83 | 206.99 | 207.92 | 206.17 | 783,739 |
| 2025-01-30 | 208.17 | 210.88 | 206.83 | 209.86 | 208.09 | 547,270 |
| 2025-01-29 | 205.56 | 207.82 | 204.80 | 206.81 | 205.07 | 760,192 |
| 2025-01-28 | 204.08 | 205.84 | 203.14 | 205.06 | 203.33 | 724,437 |
| 2025-01-27 | 205.41 | 207.12 | 203.83 | 204.33 | 202.61 | 1,035,563 |
| 2025-01-24 | 208.99 | 209.92 | 208.15 | 208.86 | 207.10 | 536,041 |
| 2025-01-23 | 206.87 | 209.67 | 205.74 | 208.99 | 207.23 | 606,026 |
| 2025-01-22 | 206.74 | 207.70 | 205.23 | 206.98 | 205.23 | 917,068 |
| 2025-01-21 | 202.70 | 205.71 | 202.70 | 205.65 | 203.92 | 927,049 |
| 2025-01-17 | 199.54 | 202.61 | 196.84 | 201.69 | 199.99 | 944,684 |
| 2025-01-16 | 201.12 | 201.78 | 198.72 | 199.35 | 197.67 | 939,750 |
| 2025-01-15 | 201.00 | 202.26 | 199.75 | 200.29 | 198.60 | 1,221,588 |
| 2025-01-14 | 193.27 | 199.25 | 193.20 | 198.10 | 196.43 | 1,258,664 |
| 2025-01-13 | 187.25 | 191.96 | 187.25 | 191.84 | 190.22 | 992,509 |
| 2025-01-10 | 189.25 | 190.33 | 187.07 | 188.87 | 187.28 | 761,349 |
| 2025-01-08 | 189.03 | 191.71 | 186.90 | 191.27 | 189.66 | 946,719 |
| 2025-01-07 | 192.00 | 192.78 | 188.44 | 189.14 | 187.54 | 1,062,246 |
| 2025-01-06 | 191.46 | 193.36 | 190.85 | 192.23 | 190.61 | 976,059 |
| 2025-01-03 | 189.46 | 191.60 | 189.46 | 190.45 | 188.84 | 822,177 |
| 2025-01-02 | 191.56 | 191.56 | 187.73 | 188.97 | 187.38 | 1,059,355 |
| 2024-12-31 | 191.33 | 192.44 | 189.22 | 189.59 | 187.99 | 559,441 |
| 2024-12-30 | 190.00 | 191.95 | 188.13 | 190.95 | 189.34 | 673,992 |
| 2024-12-27 | 192.10 | 193.74 | 190.31 | 192.00 | 190.38 | 664,865 |
| 2024-12-26 | 193.36 | 194.11 | 192.14 | 193.86 | 192.23 | 595,624 |
| 2024-12-24 | 191.62 | 194.26 | 190.82 | 194.16 | 192.52 | 321,609 |
| 2024-12-23 | 192.09 | 192.98 | 190.10 | 191.45 | 189.84 | 785,202 |
| 2024-12-20 | 188.91 | 194.23 | 188.62 | 193.03 | 191.40 | 4,334,889 |
| 2024-12-19 | 192.19 | 193.37 | 189.08 | 189.56 | 187.96 | 1,157,604 |
| 2024-12-18 | 198.40 | 198.83 | 190.08 | 190.27 | 188.67 | 1,404,499 |
| 2024-12-17 | 201.16 | 203.22 | 197.46 | 198.19 | 196.52 | 1,187,184 |
| 2024-12-16 | 199.75 | 202.80 | 198.76 | 202.30 | 200.59 | 1,288,994 |
| 2024-12-13 | 201.83 | 203.71 | 199.31 | 199.68 | 198.00 | 840,057 |
| 2024-12-12 | 204.01 | 204.31 | 201.61 | 201.97 | 200.27 | 1,210,087 |
| 2024-12-11 | 204.66 | 206.05 | 203.59 | 203.85 | 202.13 | 1,123,207 |
| 2024-12-10 | 201.90 | 205.98 | 199.82 | 202.87 | 201.16 | 1,285,316 |
| 2024-12-09 | 205.59 | 207.51 | 202.24 | 202.69 | 200.98 | 3,422,180 |
| 2024-12-06 | 203.00 | 205.53 | 202.21 | 205.41 | 203.68 | 1,990,143 |
| 2024-12-05 | 202.45 | 203.76 | 202.05 | 202.93 | 201.22 | 1,156,345 |
| 2024-12-04 | 200.33 | 202.88 | 199.09 | 202.70 | 200.99 | 897,360 |
| 2024-12-03 | 200.15 | 200.60 | 197.84 | 200.35 | 198.66 | 1,734,580 |
| 2024-12-02 | 200.95 | 201.43 | 199.15 | 199.78 | 198.10 | 721,617 |
| 2024-11-29 | 200.05 | 202.00 | 199.66 | 200.62 | 198.93 | 720,997 |
| 2024-11-27 | 201.31 | 203.04 | 198.79 | 200.04 | 198.35 | 606,264 |
| 2024-11-26 | 198.14 | 202.13 | 197.89 | 201.71 | 200.01 | 733,692 |
| 2024-11-25 | 199.22 | 200.45 | 197.48 | 199.28 | 197.60 | 1,113,996 |
| 2024-11-22 | 198.55 | 199.34 | 198.01 | 199.15 | 197.47 | 519,089 |
| 2024-11-21 | 195.57 | 198.59 | 193.87 | 198.03 | 196.36 | 693,291 |
| 2024-11-20 | 196.49 | 197.34 | 193.33 | 194.43 | 192.79 | 877,283 |
| 2024-11-19 | 193.45 | 196.20 | 192.89 | 196.12 | 194.47 | 614,097 |
| 2024-11-18 | 195.18 | 196.50 | 194.31 | 195.46 | 193.81 | 661,078 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 2013-06-12 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 0.3100 USD |
| 2026-05-22 | 0.3100 USD |
| 2026-02-17 | 0.3100 USD |
| 2025-11-12 | 0.2500 USD |
| 2025-08-14 | 0.2500 USD |
| 2025-05-27 | 0.2500 USD |
| 2025-02-21 | 0.2500 USD |
| 2024-11-13 | 0.2000 USD |
| 2024-08-14 | 0.2000 USD |
| 2024-05-24 | 0.2000 USD |
| 2024-02-22 | 0.2000 USD |
| 2023-11-14 | 0.1700 USD |
| 2023-08-11 | 0.1700 USD |
| 2023-05-26 | 0.1700 USD |
| 2023-02-23 | 0.1700 USD |
| 2022-11-10 | 0.1500 USD |
| 2022-08-12 | 0.1500 USD |
| 2022-05-19 | 0.1500 USD |
| 2022-02-24 | 0.1500 USD |
| 2021-11-12 | 0.1200 USD |
| 2021-08-12 | 0.1200 USD |
| 2021-05-06 | 0.1200 USD |
| 2021-02-11 | 0.1200 USD |
| 2020-11-12 | 0.1200 USD |
| 2020-08-13 | 0.1200 USD |
| 2020-05-07 | 0.1200 USD |
| 2020-02-06 | 0.1200 USD |
| 2019-11-14 | 0.1200 USD |
| 2019-08-08 | 0.1200 USD |
| 2019-05-09 | 0.1200 USD |
| 2019-02-07 | 0.1200 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.