Westinghouse Air Brake Technologies Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-15 | 195.39 | 196.98 | 194.63 | 195.17 | 193.52 | 945,432 |
| 2024-11-14 | 198.84 | 199.44 | 195.59 | 196.71 | 195.05 | 716,813 |
| 2024-11-13 | 200.40 | 200.47 | 198.28 | 198.84 | 197.16 | 876,743 |
| 2024-11-12 | 201.66 | 201.76 | 198.37 | 199.28 | 197.40 | 650,629 |
| 2024-11-11 | 202.28 | 202.84 | 200.80 | 201.17 | 199.27 | 736,732 |
| 2024-11-08 | 198.11 | 202.33 | 198.11 | 200.69 | 198.80 | 746,298 |
| 2024-11-07 | 200.85 | 201.38 | 198.53 | 198.72 | 196.85 | 689,470 |
| 2024-11-06 | 200.94 | 202.19 | 197.74 | 200.40 | 198.51 | 1,462,964 |
| 2024-11-05 | 189.06 | 193.00 | 188.30 | 192.70 | 190.88 | 1,212,313 |
| 2024-11-04 | 186.87 | 189.09 | 186.70 | 188.80 | 187.02 | 681,058 |
| 2024-11-01 | 188.15 | 189.30 | 186.69 | 186.84 | 185.08 | 771,052 |
| 2024-10-31 | 188.24 | 189.37 | 186.85 | 187.98 | 186.21 | 896,562 |
| 2024-10-30 | 188.67 | 189.91 | 187.60 | 189.33 | 187.54 | 884,229 |
| 2024-10-29 | 190.18 | 191.89 | 189.79 | 190.09 | 188.30 | 1,035,393 |
| 2024-10-28 | 189.30 | 192.37 | 189.30 | 190.85 | 189.05 | 916,111 |
| 2024-10-25 | 190.00 | 190.97 | 188.21 | 188.76 | 186.98 | 1,147,096 |
| 2024-10-24 | 188.86 | 189.27 | 186.34 | 189.08 | 187.30 | 1,397,203 |
| 2024-10-23 | 187.29 | 189.61 | 185.28 | 187.34 | 185.57 | 1,910,836 |
| 2024-10-22 | 189.68 | 190.15 | 187.86 | 189.71 | 187.92 | 899,377 |
| 2024-10-21 | 191.50 | 192.48 | 189.71 | 189.97 | 188.18 | 1,037,031 |
| 2024-10-18 | 190.29 | 191.43 | 189.37 | 191.15 | 189.35 | 733,847 |
| 2024-10-17 | 190.30 | 191.00 | 189.64 | 189.99 | 188.20 | 674,638 |
| 2024-10-16 | 187.25 | 190.52 | 187.25 | 189.77 | 187.98 | 521,191 |
| 2024-10-15 | 188.71 | 189.92 | 187.10 | 187.25 | 185.48 | 846,799 |
| 2024-10-14 | 187.33 | 189.19 | 186.71 | 188.37 | 186.59 | 621,497 |
| 2024-10-11 | 184.50 | 188.04 | 183.70 | 187.95 | 186.18 | 705,689 |
| 2024-10-10 | 183.52 | 184.17 | 182.50 | 184.01 | 182.27 | 999,438 |
| 2024-10-09 | 181.89 | 184.43 | 181.80 | 184.22 | 182.48 | 1,265,849 |
| 2024-10-08 | 182.45 | 182.80 | 180.92 | 181.99 | 180.27 | 899,969 |
| 2024-10-07 | 182.47 | 184.40 | 181.34 | 182.05 | 180.33 | 738,811 |
| 2024-10-04 | 182.34 | 183.41 | 180.94 | 183.30 | 181.57 | 610,607 |
| 2024-10-03 | 180.49 | 181.55 | 179.04 | 180.35 | 178.65 | 475,948 |
| 2024-10-02 | 180.03 | 181.95 | 179.17 | 181.22 | 179.51 | 551,657 |
| 2024-10-01 | 181.70 | 182.21 | 179.30 | 181.45 | 179.74 | 745,093 |
| 2024-09-30 | 182.72 | 183.00 | 180.20 | 181.77 | 180.06 | 1,359,404 |
| 2024-09-27 | 182.50 | 183.71 | 181.21 | 182.27 | 180.55 | 1,229,970 |
| 2024-09-26 | 183.26 | 184.11 | 181.21 | 182.27 | 180.55 | 1,074,190 |
| 2024-09-25 | 181.49 | 182.14 | 180.37 | 181.86 | 180.15 | 1,092,712 |
| 2024-09-24 | 180.28 | 180.79 | 178.83 | 180.62 | 178.92 | 1,138,077 |
| 2024-09-23 | 179.23 | 180.73 | 178.00 | 179.32 | 177.63 | 990,218 |
| 2024-09-20 | 177.78 | 179.28 | 176.65 | 179.22 | 177.53 | 1,828,009 |
| 2024-09-19 | 176.70 | 178.96 | 175.56 | 178.24 | 176.56 | 1,155,063 |
| 2024-09-18 | 174.39 | 175.77 | 171.86 | 173.72 | 172.08 | 1,553,520 |
| 2024-09-17 | 170.84 | 174.50 | 170.40 | 174.13 | 172.49 | 1,341,065 |
| 2024-09-16 | 169.95 | 170.97 | 169.32 | 170.19 | 168.59 | 1,513,867 |
| 2024-09-13 | 167.80 | 172.00 | 167.80 | 168.98 | 167.39 | 1,002,083 |
| 2024-09-12 | 164.83 | 167.82 | 164.16 | 167.73 | 166.15 | 863,807 |
| 2024-09-11 | 163.57 | 164.94 | 159.39 | 164.79 | 163.24 | 730,388 |
| 2024-09-10 | 163.36 | 164.60 | 162.01 | 163.98 | 162.43 | 839,739 |
| 2024-09-09 | 162.34 | 164.46 | 161.72 | 162.72 | 161.19 | 991,100 |
| 2024-09-06 | 163.57 | 165.11 | 160.76 | 160.87 | 159.35 | 746,945 |
| 2024-09-05 | 163.72 | 164.27 | 162.01 | 163.55 | 162.01 | 639,808 |
| 2024-09-04 | 163.51 | 164.86 | 162.92 | 164.04 | 162.49 | 871,953 |
| 2024-09-03 | 168.76 | 168.76 | 163.52 | 164.12 | 162.57 | 817,558 |
| 2024-08-30 | 168.28 | 169.93 | 166.14 | 169.57 | 167.97 | 891,811 |
| 2024-08-29 | 166.32 | 169.52 | 165.61 | 167.87 | 166.29 | 1,055,023 |
| 2024-08-28 | 165.39 | 165.92 | 164.04 | 165.53 | 163.97 | 500,705 |
| 2024-08-27 | 164.43 | 165.53 | 164.32 | 164.81 | 163.26 | 675,952 |
| 2024-08-26 | 166.74 | 167.50 | 163.48 | 165.23 | 163.67 | 1,866,319 |
| 2024-08-23 | 163.92 | 166.39 | 163.58 | 166.32 | 164.75 | 683,002 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 2013-06-12 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 0.3100 USD |
| 2026-05-22 | 0.3100 USD |
| 2026-02-17 | 0.3100 USD |
| 2025-11-12 | 0.2500 USD |
| 2025-08-14 | 0.2500 USD |
| 2025-05-27 | 0.2500 USD |
| 2025-02-21 | 0.2500 USD |
| 2024-11-13 | 0.2000 USD |
| 2024-08-14 | 0.2000 USD |
| 2024-05-24 | 0.2000 USD |
| 2024-02-22 | 0.2000 USD |
| 2023-11-14 | 0.1700 USD |
| 2023-08-11 | 0.1700 USD |
| 2023-05-26 | 0.1700 USD |
| 2023-02-23 | 0.1700 USD |
| 2022-11-10 | 0.1500 USD |
| 2022-08-12 | 0.1500 USD |
| 2022-05-19 | 0.1500 USD |
| 2022-02-24 | 0.1500 USD |
| 2021-11-12 | 0.1200 USD |
| 2021-08-12 | 0.1200 USD |
| 2021-05-06 | 0.1200 USD |
| 2021-02-11 | 0.1200 USD |
| 2020-11-12 | 0.1200 USD |
| 2020-08-13 | 0.1200 USD |
| 2020-05-07 | 0.1200 USD |
| 2020-02-06 | 0.1200 USD |
| 2019-11-14 | 0.1200 USD |
| 2019-08-08 | 0.1200 USD |
| 2019-05-09 | 0.1200 USD |
| 2019-02-07 | 0.1200 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.