Waters Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	444.48	448.39	431.99	436.95	436.95	902,000
2026-10-15	440.37	449.12	435.79	444.15	444.15	1,008,600
2026-10-14	430.88	441.89	429.90	436.61	436.61	901,400
2026-10-13	435.00	436.53	422.83	429.17	429.17	1,066,800
2026-10-12	433.73	435.07	426.50	432.10	432.10	913,500
2026-10-09	429.20	437.53	428.19	433.77	433.77	1,119,600
2026-10-08	431.70	432.46	421.61	429.13	429.13	1,043,900
2026-10-07	436.00	440.37	427.41	435.99	435.99	770,900
2026-10-06	445.74	454.54	431.62	436.43	436.43	1,056,700
2026-10-05	425.61	440.79	423.03	440.12	440.12	1,007,400
2026-10-02	426.78	433.34	423.44	425.21	425.21	625,600
2026-10-01	437.21	438.03	424.70	425.53	425.53	810,700
2026-09-30	443.26	448.21	439.19	439.39	439.39	665,900
2026-09-29	441.46	444.41	437.88	443.26	443.26	625,600
2026-09-28	427.27	445.48	423.89	442.94	442.94	981,500
2026-09-25	428.71	435.93	425.67	433.54	433.54	662,500
2026-09-24	418.33	436.34	418.00	430.30	430.30	1,031,400
2026-09-23	428.17	430.00	420.00	420.57	420.57	743,600
2026-09-22	424.13	433.09	422.83	425.74	425.74	648,300
2026-09-21	425.80	427.76	420.75	423.92	423.92	782,400
2026-09-18	429.23	430.64	420.80	421.63	421.63	1,035,000
2026-09-17	424.00	431.78	422.06	429.72	429.72	688,800
2026-09-16	417.86	424.73	415.94	418.64	418.64	710,800
2026-09-15	413.98	421.23	411.89	417.09	417.09	825,200
2026-09-14	411.66	411.66	402.13	410.01	410.01	728,800
2026-09-11	406.47	410.11	403.77	408.34	408.34	487,200
2026-09-10	397.57	403.49	392.95	401.64	401.64	572,700
2026-09-09	403.83	411.86	400.95	404.81	404.81	755,200
2026-09-08	405.33	407.42	399.72	402.91	402.91	419,500
2026-09-04	408.66	412.10	402.83	409.38	409.38	352,100
2026-09-03	415.91	418.56	404.51	413.56	413.56	438,300
2026-09-02	404.56	416.58	404.51	412.20	412.20	621,500
2026-09-01	415.31	424.46	404.24	405.84	405.84	517,200
2026-08-31	405.99	415.83	405.99	414.63	414.63	679,200
2026-08-28	417.80	422.50	412.38	414.69	414.69	435,100
2026-08-27	420.00	426.22	417.20	421.26	421.26	741,500
2026-08-26	409.75	418.48	406.87	414.17	414.17	426,600
2026-08-25	412.24	414.90	407.12	414.44	414.44	631,818
2026-08-24	406.45	411.20	401.60	410.75	410.75	600,298
2026-08-21	400.64	412.95	396.00	410.70	410.70	816,900
2026-08-20	410.00	421.74	403.43	404.69	404.69	1,233,800
2026-08-19	405.73	419.37	404.19	415.84	415.84	1,091,800
2026-08-18	407.24	409.61	400.90	401.25	401.25	739,700
2026-08-17	408.48	411.91	402.01	407.74	407.74	608,800
2026-08-14	414.96	415.77	408.69	412.17	412.17	387,600
2026-08-13	412.63	420.26	408.78	413.51	413.51	688,600
2026-08-12	404.77	416.62	404.77	416.15	416.15	736,900
2026-08-11	408.95	415.63	408.21	415.00	415.00	669,800
2026-08-10	405.77	413.34	402.63	411.77	411.77	826,600
2026-08-07	400.60	407.88	397.09	406.86	406.86	888,600
2026-08-06	397.94	400.23	388.74	399.70	399.70	892,300
2026-08-05	398.86	402.48	390.75	400.00	400.00	1,104,500
2026-08-04	383.39	402.18	379.50	396.08	396.08	1,999,900
2026-08-03	381.35	381.35	373.53	374.74	374.74	1,162,300
2026-07-31	382.78	385.00	370.76	377.31	377.31	715,100
2026-07-30	375.99	382.70	370.40	380.30	380.30	783,100
2026-07-29	387.70	391.87	377.37	379.48	379.48	723,100
2026-07-28	375.09	387.42	375.06	383.90	383.90	919,311
2026-07-27	372.69	375.97	367.67	371.20	371.20	803,760
2026-07-24	381.97	384.23	372.51	374.68	374.68	819,200

Page 1 of 3 · 126 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-08-28	2:1
1999-06-11	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.