Waters Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-11	263.93	265.54	261.47	263.30	263.30	403,082
2023-09-08	270.36	270.36	260.96	263.57	263.57	561,155
2023-09-07	272.71	273.53	269.58	270.30	270.30	317,253
2023-09-06	275.74	276.29	271.56	272.86	272.86	382,067
2023-09-05	280.15	281.77	276.17	276.35	276.35	324,224
2023-09-01	284.38	287.90	280.92	281.02	281.02	315,094
2023-08-31	288.99	288.99	280.44	280.80	280.80	541,285
2023-08-30	287.78	291.52	286.28	287.19	287.19	328,901
2023-08-29	281.60	288.82	281.60	287.81	287.81	369,094
2023-08-28	273.59	281.67	273.52	281.45	281.45	456,152
2023-08-25	272.15	275.66	270.72	273.37	273.37	187,829
2023-08-24	271.25	274.96	269.60	271.17	271.17	338,238
2023-08-23	269.59	271.54	267.49	271.03	271.03	262,297
2023-08-22	265.23	269.08	265.23	267.97	267.97	330,016
2023-08-21	270.41	271.27	266.22	267.17	267.17	358,582
2023-08-18	272.05	273.11	267.65	270.00	270.00	385,716
2023-08-17	275.11	276.56	273.08	273.16	273.16	428,730
2023-08-16	281.81	283.27	274.66	274.86	274.86	670,233
2023-08-15	286.73	288.23	284.20	285.47	285.47	345,066
2023-08-14	289.69	292.47	287.40	288.37	288.37	355,723
2023-08-11	287.78	293.57	285.27	291.66	291.66	330,778
2023-08-10	291.84	295.79	287.71	289.30	289.30	540,157
2023-08-09	296.73	297.94	291.89	292.02	292.02	346,640
2023-08-08	289.87	297.23	288.02	296.73	296.73	682,930
2023-08-07	289.68	292.74	287.00	289.72	289.72	519,502
2023-08-04	291.48	296.10	289.28	289.89	289.89	754,375
2023-08-03	290.00	294.27	287.89	291.41	291.41	938,849
2023-08-02	282.00	300.77	282.00	291.77	291.77	1,414,002
2023-08-01	275.41	281.99	272.81	274.40	274.40	884,667
2023-07-31	281.40	284.09	273.14	276.21	276.21	600,253
2023-07-28	287.65	287.65	276.67	285.77	285.77	498,730
2023-07-27	291.65	294.32	285.17	285.22	285.22	675,866
2023-07-26	283.27	290.06	279.77	289.92	289.92	711,651
2023-07-25	282.25	291.69	281.25	286.54	286.54	713,046
2023-07-24	288.04	292.32	286.56	286.97	286.97	635,129
2023-07-21	279.93	291.75	275.69	288.72	288.72	880,585
2023-07-20	280.93	281.22	274.01	279.77	279.77	512,484
2023-07-19	273.30	282.23	273.30	280.08	280.08	926,434
2023-07-18	269.00	272.22	269.00	271.88	271.88	445,931
2023-07-17	270.53	270.94	267.34	269.83	269.83	522,492
2023-07-14	269.10	271.63	267.96	270.77	270.77	326,332
2023-07-13	270.08	270.08	264.72	269.26	269.26	420,819
2023-07-12	267.72	270.66	264.78	268.94	268.94	474,793
2023-07-11	263.68	267.55	261.22	263.53	263.53	332,309
2023-07-10	260.71	267.01	257.74	264.66	264.66	499,679
2023-07-07	263.11	267.29	261.19	264.15	264.15	456,414
2023-07-06	261.34	266.60	259.95	264.99	264.99	630,961
2023-07-05	264.57	267.26	261.12	266.56	266.56	591,357
2023-07-03	266.48	266.87	262.86	264.77	264.77	235,949
2023-06-30	264.27	268.38	263.66	266.54	266.54	882,765
2023-06-29	256.71	262.35	256.59	261.95	261.95	389,433
2023-06-28	257.44	257.71	253.89	257.44	257.44	432,249
2023-06-27	260.46	260.46	255.19	257.74	257.74	452,670
2023-06-26	258.91	262.49	256.70	259.74	259.74	340,375
2023-06-23	257.96	261.86	257.71	259.84	259.84	538,829
2023-06-22	263.13	264.91	259.08	260.27	260.27	402,946
2023-06-21	261.78	266.48	260.76	264.48	264.48	466,832
2023-06-20	262.00	267.46	258.00	263.27	263.27	691,138
2023-06-16	271.19	274.27	267.24	269.20	269.20	1,648,918
2023-06-15	261.77	268.84	261.77	268.09	268.09	512,483

← NewerPage 14 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-08-28	2:1
1999-06-11	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.