Waters Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	256.90	264.30	256.90	263.27	263.27	861,454
2023-06-12	249.32	257.73	249.32	256.93	256.93	526,217
2023-06-09	250.62	251.61	248.18	249.28	249.28	452,800
2023-06-08	256.40	257.97	249.84	249.96	249.96	570,121
2023-06-07	256.85	257.51	254.76	257.14	257.14	556,427
2023-06-06	260.17	261.27	255.01	256.63	256.63	293,613
2023-06-05	257.63	259.81	254.93	259.54	259.54	448,119
2023-06-02	259.07	260.33	255.70	258.77	258.77	423,345
2023-06-01	252.86	256.67	250.37	256.04	256.04	488,930
2023-05-31	253.91	254.09	248.60	251.22	251.22	1,232,074
2023-05-30	258.86	260.93	255.05	255.57	255.57	455,269
2023-05-26	261.70	261.92	258.39	260.61	260.61	398,933
2023-05-25	257.00	260.53	255.51	259.56	259.56	584,398
2023-05-24	260.44	260.72	252.18	256.99	256.99	687,201
2023-05-23	267.24	271.36	263.66	265.92	265.92	440,564
2023-05-22	266.87	270.00	265.39	267.81	267.81	460,408
2023-05-19	269.97	269.97	264.61	267.48	267.48	468,479
2023-05-18	264.19	268.86	262.01	268.05	268.05	518,007
2023-05-17	266.62	266.99	261.01	263.93	263.93	653,190
2023-05-16	270.53	272.55	265.19	266.20	266.20	674,334
2023-05-15	272.22	274.16	269.44	273.30	273.30	709,242
2023-05-12	270.25	273.68	267.26	271.00	271.00	618,088
2023-05-11	271.00	273.34	262.74	268.97	268.97	829,287
2023-05-10	276.84	277.86	269.99	272.43	272.43	951,442
2023-05-09	268.06	281.09	268.06	276.76	276.76	1,600,401
2023-05-08	299.07	301.43	295.67	296.50	296.50	887,283
2023-05-05	298.06	298.91	292.31	296.79	296.79	564,484
2023-05-04	297.56	298.29	294.22	296.00	296.00	730,267
2023-05-03	300.01	301.32	294.03	296.50	296.50	560,868
2023-05-02	297.73	300.16	293.12	298.01	298.01	527,636
2023-05-01	302.52	303.44	297.85	298.22	298.22	467,879
2023-04-28	297.56	303.17	296.85	300.36	300.36	592,474
2023-04-27	296.95	299.30	294.48	298.34	298.34	436,134
2023-04-26	289.22	301.70	288.43	296.72	296.72	614,138
2023-04-25	306.74	307.87	291.37	292.71	292.71	562,586
2023-04-24	308.38	311.73	306.99	310.13	310.13	388,559
2023-04-21	302.07	307.00	300.97	306.90	306.90	430,640
2023-04-20	303.85	303.85	296.00	299.61	299.61	441,658
2023-04-19	306.82	309.37	305.29	308.45	308.45	319,552
2023-04-18	311.07	311.46	305.37	308.39	308.39	276,457
2023-04-17	308.27	310.20	304.88	309.60	309.60	369,246
2023-04-14	311.02	312.97	306.66	307.17	307.17	233,873
2023-04-13	303.58	313.25	302.47	312.38	312.38	421,838
2023-04-12	304.69	306.57	301.90	303.27	303.27	355,667
2023-04-11	301.05	305.73	300.01	302.18	302.18	452,232
2023-04-10	298.16	299.42	295.37	299.42	299.42	300,510
2023-04-06	302.94	304.11	298.30	300.00	300.00	313,658
2023-04-05	301.98	305.21	300.48	302.66	302.66	381,567
2023-04-04	308.40	308.59	301.70	302.73	302.73	334,050
2023-04-03	307.47	308.94	304.25	307.46	307.46	248,594
2023-03-31	306.97	311.09	306.77	309.63	309.63	318,536
2023-03-30	304.25	306.53	302.59	304.67	304.67	238,900
2023-03-29	301.54	302.36	298.72	300.47	300.47	259,547
2023-03-28	302.02	302.47	298.79	299.53	299.53	183,305
2023-03-27	302.01	305.50	300.81	302.74	302.74	246,908
2023-03-24	295.73	300.64	291.95	299.96	299.96	367,213
2023-03-23	304.16	307.80	297.22	298.17	298.17	318,849
2023-03-22	307.84	310.94	301.96	302.26	302.26	361,648
2023-03-21	302.95	308.90	302.53	308.63	308.63	364,629
2023-03-20	298.11	304.22	298.06	300.51	300.51	324,715

← NewerPage 15 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-08-28	2:1
1999-06-11	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.