Waters Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-17	305.40	307.39	298.54	298.97	298.97	740,698
2023-03-16	300.36	307.35	298.62	307.28	307.28	433,644
2023-03-15	305.92	305.92	296.15	301.85	301.85	526,299
2023-03-14	311.09	314.36	308.55	311.73	311.73	497,435
2023-03-13	303.52	307.23	300.48	306.34	306.34	366,812
2023-03-10	308.99	309.66	302.36	304.96	304.96	451,898
2023-03-09	311.20	313.05	307.58	309.35	309.35	310,973
2023-03-08	309.15	312.65	306.72	309.82	309.82	324,093
2023-03-07	322.17	322.17	308.72	309.13	309.13	489,751
2023-03-06	326.65	331.48	320.85	321.59	321.59	365,716
2023-03-03	324.10	327.45	321.05	326.89	326.89	347,657
2023-03-02	307.73	322.12	305.82	321.36	321.36	548,930
2023-03-01	308.70	310.78	303.15	309.25	309.25	642,318
2023-02-28	308.92	314.75	308.92	310.89	310.89	516,752
2023-02-27	317.60	318.08	308.91	310.04	310.04	338,426
2023-02-24	321.78	321.78	311.77	314.05	314.05	357,388
2023-02-23	322.95	325.39	321.03	323.06	323.06	380,535
2023-02-22	320.18	323.84	317.26	321.10	321.10	427,459
2023-02-21	326.64	328.69	317.98	320.20	320.20	524,485
2023-02-17	326.11	329.55	323.60	328.73	328.73	600,471
2023-02-16	332.25	332.25	325.39	327.33	327.33	478,710
2023-02-15	341.00	341.00	328.39	336.90	336.90	887,633
2023-02-14	338.56	341.94	334.34	339.32	339.32	358,791
2023-02-13	335.76	339.94	332.53	339.05	339.05	305,398
2023-02-10	335.97	337.75	332.49	333.78	333.78	196,737
2023-02-09	345.34	346.24	335.39	336.67	336.67	204,563
2023-02-08	342.93	345.02	340.59	342.29	342.29	226,084
2023-02-07	335.98	344.88	334.67	343.63	343.63	241,606
2023-02-06	338.99	341.52	336.57	337.04	337.04	248,277
2023-02-03	340.50	344.24	337.46	341.39	341.39	205,933
2023-02-02	340.10	346.99	339.24	344.24	344.24	313,047
2023-02-01	329.95	340.45	329.48	338.03	338.03	307,469
2023-01-31	324.60	328.58	320.85	328.58	328.58	357,823
2023-01-30	329.73	330.55	321.81	324.32	324.32	356,044
2023-01-27	331.23	335.57	330.37	333.13	333.13	218,455
2023-01-26	335.73	336.84	327.59	333.54	333.54	247,365
2023-01-25	330.13	334.72	327.28	334.36	334.36	140,471
2023-01-24	339.18	342.45	332.09	334.03	334.03	232,600
2023-01-23	338.08	344.73	336.88	343.70	343.70	342,525
2023-01-20	332.54	339.73	331.37	338.75	338.75	266,799
2023-01-19	326.73	334.16	323.07	332.04	332.04	269,444
2023-01-18	333.28	334.32	327.48	328.89	328.89	264,761
2023-01-17	338.18	341.04	331.93	332.25	332.25	216,031
2023-01-13	331.80	339.88	331.24	339.08	339.08	182,668
2023-01-12	342.00	343.53	335.70	335.70	335.70	243,042
2023-01-11	336.53	345.33	335.41	342.66	342.66	311,562
2023-01-10	321.37	336.63	319.46	335.93	335.93	493,728
2023-01-09	325.00	327.93	317.76	320.40	320.40	594,682
2023-01-06	350.97	350.97	311.46	322.21	322.21	1,270,132
2023-01-05	346.87	349.84	344.82	347.03	347.03	407,350
2023-01-04	348.52	350.86	345.96	349.77	349.77	239,016
2023-01-03	345.00	347.87	340.20	345.59	345.59	240,861
2022-12-30	343.31	343.31	338.28	342.58	342.58	231,202
2022-12-29	344.36	348.99	341.34	345.88	345.88	207,958
2022-12-28	348.03	349.88	340.27	340.71	340.71	184,827
2022-12-27	348.08	348.45	342.23	346.53	346.53	137,279
2022-12-23	342.96	347.09	342.96	346.66	346.66	179,156
2022-12-22	343.40	344.66	338.55	344.30	344.30	173,311
2022-12-21	341.62	346.95	340.66	346.78	346.78	263,244
2022-12-20	337.30	341.18	334.06	339.14	339.14	393,671

← NewerPage 16 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-08-28	2:1
1999-06-11	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.