Waters Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-19	338.63	340.35	335.36	337.30	337.30	282,422
2022-12-16	340.00	342.16	335.23	338.48	338.48	913,277
2022-12-15	338.62	343.42	336.62	342.43	342.43	505,303
2022-12-14	343.09	348.89	339.91	343.97	343.97	494,395
2022-12-13	351.56	352.71	343.05	344.62	344.62	232,242
2022-12-12	337.83	341.75	337.54	340.86	340.86	322,695
2022-12-09	341.26	344.30	336.04	336.53	336.53	262,801
2022-12-08	341.35	345.47	339.03	343.04	343.04	210,797
2022-12-07	338.62	344.54	335.23	340.64	340.64	289,617
2022-12-06	339.68	341.80	334.49	337.59	337.59	263,636
2022-12-05	342.85	343.44	335.95	340.29	340.29	300,923
2022-12-02	343.50	349.40	342.96	347.37	347.37	275,837
2022-12-01	349.41	353.71	343.84	346.93	346.93	269,561
2022-11-30	331.59	347.75	331.21	346.60	346.60	666,507
2022-11-29	330.39	333.52	327.61	330.16	330.16	266,565
2022-11-28	336.35	338.25	329.69	331.60	331.60	294,395
2022-11-25	335.77	339.34	333.76	338.03	338.03	86,165
2022-11-23	338.17	339.10	334.30	334.57	334.57	196,940
2022-11-22	325.73	337.25	325.73	336.97	336.97	293,412
2022-11-21	320.01	325.55	318.58	322.89	322.89	287,992
2022-11-18	325.31	325.31	318.02	321.16	321.16	331,165
2022-11-17	325.41	325.41	316.36	319.81	319.81	298,167
2022-11-16	330.25	332.20	326.76	329.53	329.53	354,222
2022-11-15	330.65	333.37	326.65	329.79	329.79	233,755
2022-11-14	330.92	335.88	325.27	325.88	325.88	331,426
2022-11-11	334.10	338.42	330.29	331.85	331.85	349,789
2022-11-10	323.23	333.01	321.60	331.85	331.85	396,124
2022-11-09	311.21	316.93	308.05	309.52	309.52	387,526
2022-11-08	307.36	315.23	304.31	312.56	312.56	523,995
2022-11-07	305.51	307.06	302.58	306.47	306.47	224,515
2022-11-04	302.14	305.86	295.60	305.07	305.07	387,217
2022-11-03	293.18	302.93	287.56	298.93	298.93	332,690
2022-11-02	304.77	308.65	295.32	295.74	295.74	484,847
2022-11-01	303.86	310.74	292.96	307.44	307.44	604,243
2022-10-31	300.73	301.93	296.57	299.17	299.17	568,958
2022-10-28	302.69	305.29	298.52	302.68	302.68	350,577
2022-10-27	302.30	303.86	296.80	300.96	300.96	312,103
2022-10-26	297.04	306.42	297.04	301.73	301.73	384,719
2022-10-25	288.06	297.53	288.06	296.81	296.81	469,982
2022-10-24	285.00	288.44	282.27	287.41	287.41	286,482
2022-10-21	275.14	282.41	272.14	282.12	282.12	357,158
2022-10-20	274.66	282.31	272.02	275.01	275.01	417,604
2022-10-19	280.57	280.99	270.28	277.36	277.36	469,647
2022-10-18	287.42	289.98	282.16	283.94	283.94	416,591
2022-10-17	275.19	281.86	275.19	279.60	279.60	464,200
2022-10-14	278.76	280.48	270.76	272.19	272.19	313,867
2022-10-13	266.10	278.57	265.61	276.79	276.79	399,965
2022-10-12	274.48	275.26	270.13	270.72	270.72	231,533
2022-10-11	273.12	277.21	269.59	271.99	271.99	492,484
2022-10-10	277.94	277.94	270.62	272.26	272.26	300,890
2022-10-07	283.17	284.24	275.44	276.50	276.50	385,865
2022-10-06	289.94	290.86	286.43	287.55	287.55	308,297
2022-10-05	284.67	291.64	284.57	290.84	290.84	373,486
2022-10-04	281.54	289.16	281.54	288.20	288.20	353,621
2022-10-03	271.97	279.60	271.36	277.35	277.35	234,027
2022-09-30	276.16	277.90	269.37	269.53	269.53	444,203
2022-09-29	270.84	276.24	270.14	274.56	274.56	362,692
2022-09-28	272.33	275.84	270.93	272.75	272.75	288,318
2022-09-27	276.41	279.18	270.05	270.49	270.49	396,800
2022-09-26	274.77	278.01	271.52	273.65	273.65	315,797

← NewerPage 17 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-08-28	2:1
1999-06-11	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.