Waters Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 378.94 | 389.99 | 375.05 | 382.41 | 382.41 | 1,458,700 |
| 2026-07-22 | 367.55 | 372.23 | 360.96 | 370.82 | 370.82 | 956,700 |
| 2026-07-21 | 346.00 | 374.01 | 345.21 | 367.55 | 367.55 | 1,170,000 |
| 2026-07-20 | 367.48 | 367.87 | 357.04 | 357.54 | 357.54 | 857,500 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2000-08-28 | 2:1 |
| 1999-06-11 | 2:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.