Waters Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-04	308.70	313.29	308.02	310.31	310.31	346,777
2022-04-01	312.20	312.20	304.01	308.58	308.58	359,984
2022-03-31	322.41	322.94	310.21	310.39	310.39	440,698
2022-03-30	326.38	327.40	320.14	321.66	321.66	502,589
2022-03-29	332.47	334.64	325.68	326.83	326.83	480,927
2022-03-28	327.13	329.47	323.87	327.81	327.81	246,296
2022-03-25	327.28	327.44	321.59	325.97	325.97	177,369
2022-03-24	325.14	325.33	320.48	325.11	325.11	261,818
2022-03-23	336.69	336.69	323.30	323.86	323.86	380,372
2022-03-22	338.61	341.67	336.11	339.80	339.80	381,591
2022-03-21	338.80	342.10	335.95	338.08	338.08	394,279
2022-03-18	329.67	338.88	328.79	338.14	338.14	925,626
2022-03-17	326.12	331.36	325.58	330.79	330.79	297,826
2022-03-16	321.08	327.80	318.76	327.04	327.04	309,171
2022-03-15	314.97	318.39	313.24	317.34	317.34	290,650
2022-03-14	316.01	321.10	310.11	311.00	311.00	402,995
2022-03-11	322.18	325.00	312.13	312.97	312.97	286,832
2022-03-10	318.18	321.43	315.16	319.59	319.59	262,186
2022-03-09	315.08	322.19	312.18	321.08	321.08	324,551
2022-03-08	312.19	317.58	307.11	307.11	307.11	422,880
2022-03-07	321.01	321.01	307.48	315.29	315.29	480,894
2022-03-04	319.54	323.89	312.72	323.01	323.01	319,370
2022-03-03	319.02	323.05	315.79	321.49	321.49	286,696
2022-03-02	314.08	317.85	313.74	315.78	315.78	230,873
2022-03-01	316.05	317.67	311.51	313.59	313.59	261,960
2022-02-28	320.37	322.72	313.36	316.73	316.73	464,776
2022-02-25	312.00	324.66	310.85	323.65	323.65	404,277
2022-02-24	298.55	313.45	297.65	312.44	312.44	454,619
2022-02-23	315.78	318.67	306.27	306.54	306.54	321,084
2022-02-22	314.20	318.89	312.44	314.48	314.48	252,748
2022-02-18	315.98	319.00	313.64	316.18	316.18	311,252
2022-02-17	318.31	320.23	312.20	314.98	314.98	392,470
2022-02-16	318.57	320.66	313.55	319.56	319.56	297,062
2022-02-15	322.82	328.09	317.34	319.90	319.90	316,045
2022-02-14	321.91	323.90	316.52	318.05	318.05	307,514
2022-02-11	327.86	331.37	320.11	321.77	321.77	450,132
2022-02-10	327.37	336.20	326.08	328.64	328.64	298,556
2022-02-09	332.39	338.48	332.39	335.16	335.16	266,991
2022-02-08	322.44	330.27	321.48	328.94	328.94	295,544
2022-02-07	325.33	330.70	324.48	325.88	325.88	376,657
2022-02-04	328.51	330.21	324.84	325.91	325.91	282,190
2022-02-03	326.00	331.68	326.00	328.63	328.63	495,211
2022-02-02	322.81	331.00	322.81	330.17	330.17	469,153
2022-02-01	332.50	337.28	320.50	323.72	323.72	699,106
2022-01-31	317.10	322.16	316.27	320.12	320.12	489,195
2022-01-28	306.21	317.22	304.56	316.94	316.94	360,104
2022-01-27	311.59	314.73	304.07	306.54	306.54	349,897
2022-01-26	313.55	318.43	305.81	308.51	308.51	298,672
2022-01-25	316.17	318.31	308.14	310.38	310.38	400,256
2022-01-24	315.21	323.97	307.49	322.88	322.88	392,138
2022-01-21	317.69	322.30	315.35	319.23	319.23	442,570
2022-01-20	327.49	327.49	315.22	316.42	316.42	459,487
2022-01-19	327.04	332.68	323.99	324.46	324.46	316,415
2022-01-18	327.14	327.79	323.45	325.40	325.40	312,768
2022-01-14	335.56	337.90	329.53	333.73	333.73	285,221
2022-01-13	344.08	344.08	331.60	337.94	337.94	361,949
2022-01-12	345.99	352.00	340.64	343.82	343.82	316,786
2022-01-11	345.80	347.51	342.06	344.42	344.42	424,465
2022-01-10	342.98	345.36	331.17	345.03	345.03	582,380
2022-01-07	352.00	355.03	342.31	347.03	347.03	559,987

← NewerPage 20 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-08-28	2:1
1999-06-11	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.