Waters Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-07	352.00	355.03	342.31	347.03	347.03	559,987
2022-01-06	347.19	355.07	347.01	352.56	352.56	516,856
2022-01-05	355.32	359.60	347.48	350.72	350.72	630,624
2022-01-04	362.11	363.06	354.40	356.41	356.41	460,053
2022-01-03	372.24	372.24	359.01	364.59	364.59	445,539
2021-12-31	371.11	375.24	370.41	372.60	372.60	222,165
2021-12-30	371.70	373.61	368.14	372.01	372.01	250,341
2021-12-29	368.63	372.38	367.03	370.82	370.82	305,302
2021-12-28	368.74	370.25	366.33	367.53	367.53	181,369
2021-12-27	364.05	368.54	362.77	367.61	367.61	275,458
2021-12-23	362.23	364.95	361.06	361.71	361.71	333,192
2021-12-22	350.21	361.35	349.22	361.06	361.06	306,755
2021-12-21	348.12	354.09	344.96	349.42	349.42	465,514
2021-12-20	347.76	349.42	338.14	347.22	347.22	594,763
2021-12-17	347.90	352.06	342.35	348.35	348.35	998,726
2021-12-16	350.76	355.01	348.43	350.08	350.08	382,261
2021-12-15	345.74	351.83	340.13	351.05	351.05	593,276
2021-12-14	341.90	345.20	338.43	342.04	342.04	664,425
2021-12-13	342.11	348.80	341.36	344.53	344.53	284,302
2021-12-10	344.50	347.75	338.94	340.96	340.96	285,519
2021-12-09	346.11	348.45	343.65	343.72	343.72	186,328
2021-12-08	345.32	349.86	343.22	346.55	346.55	250,802
2021-12-07	341.92	346.41	341.88	344.10	344.10	264,156
2021-12-06	331.89	338.19	330.01	336.33	336.33	315,268
2021-12-03	336.21	338.82	327.19	331.35	331.35	363,664
2021-12-02	327.65	338.31	327.65	334.00	334.00	353,025
2021-12-01	328.89	337.75	324.35	328.50	328.50	339,955
2021-11-30	340.05	344.46	327.23	328.07	328.07	835,580
2021-11-29	339.47	346.71	339.01	341.22	341.22	415,269
2021-11-26	345.21	351.86	338.01	338.43	338.43	230,114
2021-11-24	340.74	344.46	338.95	343.87	343.87	344,070
2021-11-23	344.18	348.81	335.81	342.64	342.64	299,203
2021-11-22	350.00	355.13	345.51	346.46	346.46	303,950
2021-11-19	344.72	349.97	344.16	349.71	349.71	311,518
2021-11-18	344.56	346.01	340.55	342.36	342.36	263,226
2021-11-17	350.14	350.14	343.07	343.23	343.23	300,003
2021-11-16	345.71	353.15	344.79	349.01	349.01	323,020
2021-11-15	357.91	362.27	344.48	345.64	345.64	305,249
2021-11-12	352.62	358.50	348.70	356.84	356.84	274,853
2021-11-11	353.52	354.12	346.85	350.50	350.50	224,838
2021-11-10	348.65	353.03	345.77	351.49	351.49	194,302
2021-11-09	350.70	354.51	349.03	350.15	350.15	213,547
2021-11-08	345.67	350.03	342.06	349.92	349.92	333,775
2021-11-05	343.00	344.47	332.61	343.06	343.06	440,393
2021-11-04	347.86	351.37	342.86	346.48	346.48	266,459
2021-11-03	349.63	351.14	340.63	347.51	347.51	550,483
2021-11-02	350.01	356.27	344.75	348.88	348.88	659,545
2021-11-01	367.71	369.95	363.92	364.60	364.60	482,497
2021-10-29	361.72	367.82	359.47	367.55	367.55	305,184
2021-10-28	362.20	366.15	357.28	361.34	361.34	264,670
2021-10-27	363.81	364.07	356.05	361.17	361.17	264,551
2021-10-26	367.18	367.61	359.65	362.06	362.06	330,476
2021-10-25	363.88	370.80	361.53	366.58	366.58	500,759
2021-10-22	361.69	365.34	360.22	364.49	364.49	285,707
2021-10-21	355.64	361.14	353.42	361.01	361.01	385,832
2021-10-20	352.83	356.79	351.41	356.05	356.05	436,005
2021-10-19	350.65	354.60	348.87	349.54	349.54	254,757
2021-10-18	344.23	348.86	341.92	347.68	347.68	272,856
2021-10-15	345.88	345.97	343.01	344.71	344.71	294,480
2021-10-14	344.33	349.02	343.97	344.94	344.94	249,561

← NewerPage 21 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-08-28	2:1
1999-06-11	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.