Waters Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-13	341.91	342.91	338.89	341.42	341.42	338,981
2021-10-12	344.95	344.95	333.91	338.73	338.73	404,295
2021-10-11	341.95	346.05	340.93	341.38	341.38	219,188
2021-10-08	346.84	350.19	343.35	343.40	343.40	447,196
2021-10-07	346.52	350.46	345.43	346.31	346.31	320,376
2021-10-06	345.71	351.35	339.43	343.64	343.64	460,940
2021-10-05	349.95	354.74	347.35	349.32	349.32	501,340
2021-10-04	352.83	356.46	344.78	347.54	347.54	470,363
2021-10-01	358.78	359.99	350.55	355.70	355.70	461,931
2021-09-30	368.51	370.62	356.69	357.30	357.30	539,684
2021-09-29	371.20	374.86	364.86	365.17	365.17	390,861
2021-09-28	376.61	377.21	365.56	366.88	366.88	576,372
2021-09-27	391.29	391.82	375.42	380.75	380.75	446,764
2021-09-24	399.81	399.81	391.57	393.58	393.58	316,992
2021-09-23	399.14	405.06	398.12	402.11	402.11	420,587
2021-09-22	394.48	397.00	390.24	395.58	395.58	263,976
2021-09-21	399.66	400.23	391.76	392.14	392.14	308,163
2021-09-20	390.92	399.48	389.16	395.81	395.81	487,816
2021-09-17	399.97	403.15	394.37	396.58	396.58	715,106
2021-09-16	410.05	411.80	396.47	399.73	399.73	539,692
2021-09-15	409.37	413.03	407.46	409.84	409.84	322,108
2021-09-14	405.83	412.02	404.06	409.49	409.49	300,643
2021-09-13	423.05	423.05	400.51	403.21	403.21	411,013
2021-09-10	423.95	425.34	419.62	420.18	420.18	289,176
2021-09-09	425.65	426.96	421.38	422.02	422.02	229,521
2021-09-08	421.70	428.22	419.87	424.70	424.70	259,780
2021-09-07	423.13	423.56	413.76	422.98	422.98	303,240
2021-09-03	420.38	424.69	418.87	423.40	423.40	213,074
2021-09-02	419.00	422.86	418.74	421.25	421.25	271,673
2021-09-01	412.79	418.16	410.86	416.12	416.12	288,820
2021-08-31	414.58	415.92	409.46	414.02	414.02	542,401
2021-08-30	407.63	414.57	407.63	413.06	413.06	210,958
2021-08-27	408.14	412.10	406.86	407.35	407.35	136,404
2021-08-26	405.64	409.17	402.57	407.35	407.35	256,104
2021-08-25	401.39	407.56	400.56	407.10	407.10	189,282
2021-08-24	402.70	404.82	400.49	402.27	402.27	165,738
2021-08-23	404.04	406.45	401.51	402.78	402.78	243,866
2021-08-20	404.86	411.35	400.76	402.25	402.25	285,458
2021-08-19	397.10	408.47	395.67	404.86	404.86	198,699
2021-08-18	405.98	408.24	400.15	400.74	400.74	203,582
2021-08-17	407.31	409.42	403.18	406.12	406.12	187,880
2021-08-16	405.32	411.24	404.67	408.13	408.13	308,670
2021-08-13	402.03	405.33	402.03	405.27	405.27	189,339
2021-08-12	397.51	401.83	395.72	401.33	401.33	166,344
2021-08-11	395.08	398.92	393.18	397.78	397.78	210,110
2021-08-10	395.26	399.77	392.50	394.88	394.88	163,354
2021-08-09	396.49	396.49	391.59	393.62	393.62	223,629
2021-08-06	395.84	398.00	393.34	395.47	395.47	251,793
2021-08-05	395.80	398.74	392.46	397.34	397.34	306,038
2021-08-04	394.00	399.35	391.13	394.25	394.25	351,335
2021-08-03	385.93	392.39	373.21	391.75	391.75	631,437
2021-08-02	390.88	393.12	382.90	388.85	388.85	490,104
2021-07-30	391.43	392.32	388.34	389.81	389.81	421,961
2021-07-29	387.21	394.02	385.96	391.02	391.02	305,277
2021-07-28	378.52	387.93	377.98	386.22	386.22	375,138
2021-07-27	382.57	384.65	377.84	378.52	378.52	335,500
2021-07-26	383.01	383.90	378.28	382.31	382.31	241,071
2021-07-23	379.00	384.80	377.24	384.70	384.70	200,983
2021-07-22	372.60	378.13	371.77	377.17	377.17	284,831
2021-07-21	371.91	373.63	364.80	370.67	370.67	310,226

← NewerPage 22 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-08-28	2:1
1999-06-11	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.