Waters Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-07-20	364.12	373.04	362.10	372.12	372.12	416,592
2021-07-19	369.02	369.02	361.95	362.99	362.99	626,690
2021-07-16	372.50	373.31	369.54	370.69	370.69	287,605
2021-07-15	369.75	373.53	368.61	372.26	372.26	416,441
2021-07-14	369.75	372.25	369.51	371.64	371.64	299,068
2021-07-13	370.92	371.59	367.72	368.44	368.44	279,831
2021-07-12	369.99	371.67	367.79	369.67	369.67	245,730
2021-07-09	365.07	369.46	365.07	369.40	369.40	266,121
2021-07-08	360.50	366.05	358.56	365.68	365.68	401,517
2021-07-07	360.30	365.93	359.64	365.40	365.40	383,740
2021-07-06	360.00	361.78	356.56	359.07	359.07	490,385
2021-07-02	351.36	356.14	350.18	355.49	355.49	308,535
2021-07-01	346.00	351.99	343.15	351.18	351.18	367,485
2021-06-30	345.03	345.95	340.65	345.61	345.61	392,016
2021-06-29	342.15	345.55	340.18	345.15	345.15	356,606
2021-06-28	338.35	344.23	337.02	343.96	343.96	297,339
2021-06-25	344.57	346.40	336.54	337.78	337.78	1,701,135
2021-06-24	348.08	348.19	344.50	344.58	344.58	504,107
2021-06-23	346.19	349.07	343.74	346.95	346.95	347,873
2021-06-22	342.63	345.79	341.22	345.62	345.62	336,878
2021-06-21	344.01	345.90	341.09	342.44	342.44	484,459
2021-06-18	345.04	347.73	342.70	342.71	342.71	1,583,808
2021-06-17	342.53	348.10	341.08	346.56	346.56	653,367
2021-06-16	342.11	344.87	341.00	343.07	343.07	378,630
2021-06-15	338.01	342.39	337.02	341.80	341.80	405,441
2021-06-14	337.48	337.48	333.09	336.18	336.18	564,986
2021-06-11	332.86	336.66	331.64	336.58	336.58	338,614
2021-06-10	328.23	334.49	328.03	333.77	333.77	302,498
2021-06-09	323.03	328.81	322.79	328.00	328.00	274,060
2021-06-08	320.37	324.36	319.37	323.09	323.09	229,279
2021-06-07	319.90	322.28	317.94	318.71	318.71	216,120
2021-06-04	318.97	320.28	316.75	319.26	319.26	279,363
2021-06-03	315.42	316.86	311.37	316.28	316.28	384,964
2021-06-02	318.60	320.69	316.73	317.21	317.21	300,538
2021-06-01	323.03	323.82	315.83	318.50	318.50	343,976
2021-05-28	324.47	326.85	321.81	322.25	322.25	376,843
2021-05-27	319.99	326.59	318.42	323.74	323.74	782,286
2021-05-26	319.75	324.52	318.59	319.74	319.74	436,859
2021-05-25	317.60	322.08	317.57	321.14	321.14	296,840
2021-05-24	314.52	319.40	313.48	317.20	317.20	343,949
2021-05-21	312.18	316.02	311.46	312.22	312.22	718,408
2021-05-20	306.98	312.00	305.95	311.46	311.46	256,982
2021-05-19	303.39	306.84	301.59	306.45	306.45	302,785
2021-05-18	309.66	310.96	304.93	305.07	305.07	345,527
2021-05-17	311.33	311.43	308.63	308.94	308.94	247,172
2021-05-14	315.36	317.88	312.06	312.24	312.24	394,142
2021-05-13	306.41	317.54	305.32	315.48	315.48	416,822
2021-05-12	314.41	314.93	303.09	303.64	303.64	479,649
2021-05-11	315.56	317.24	311.92	315.89	315.89	315,155
2021-05-10	315.90	320.39	315.50	317.63	317.63	384,744
2021-05-07	310.00	315.75	309.78	314.65	314.65	354,281
2021-05-06	310.00	311.91	303.95	309.01	309.01	328,229
2021-05-05	304.18	311.98	301.95	308.46	308.46	545,626
2021-05-04	300.49	300.96	296.40	299.75	299.75	368,161
2021-05-03	302.26	303.51	298.46	301.67	301.67	609,812
2021-04-30	301.58	303.29	298.94	299.87	299.87	407,768
2021-04-29	300.46	302.66	297.86	302.11	302.11	237,171
2021-04-28	304.12	304.64	299.79	300.44	300.44	242,388
2021-04-27	304.35	304.94	302.40	304.27	304.27	344,239
2021-04-26	307.34	308.59	304.13	304.35	304.35	217,494

← NewerPage 23 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-08-28	2:1
1999-06-11	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.