Waters Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-04-23	303.86	308.00	302.03	306.50	306.50	210,561
2021-04-22	301.93	306.37	300.94	304.64	304.64	341,483
2021-04-21	295.97	301.23	295.97	301.22	301.22	314,482
2021-04-20	298.58	300.47	295.70	296.27	296.27	305,819
2021-04-19	300.83	300.83	296.23	298.81	298.81	308,453
2021-04-16	299.78	301.18	297.20	299.90	299.90	344,880
2021-04-15	298.47	303.27	297.81	299.65	299.65	421,413
2021-04-14	307.87	307.87	296.18	296.67	296.67	614,140
2021-04-13	307.20	308.28	305.12	307.91	307.91	368,399
2021-04-12	307.14	309.65	306.24	307.04	307.04	298,417
2021-04-09	305.45	307.25	301.47	307.14	307.14	464,488
2021-04-08	297.51	305.15	297.28	304.13	304.13	490,095
2021-04-07	299.80	301.06	294.17	296.35	296.35	697,517
2021-04-06	294.98	304.49	294.83	302.23	302.23	612,385
2021-04-05	288.33	296.29	286.34	295.65	295.65	521,229
2021-04-01	284.56	285.47	279.69	284.72	284.72	269,453
2021-03-31	282.97	287.65	281.30	284.17	284.17	480,518
2021-03-30	284.14	285.43	281.36	282.51	282.51	377,386
2021-03-29	278.92	284.80	278.29	284.02	284.02	324,144
2021-03-26	274.50	281.52	271.28	281.22	281.22	346,006
2021-03-25	270.11	273.04	267.49	273.00	273.00	474,776
2021-03-24	271.17	274.19	267.60	269.05	269.05	282,010
2021-03-23	270.99	272.20	268.04	270.69	270.69	347,077
2021-03-22	268.73	272.39	264.88	271.63	271.63	394,456
2021-03-19	267.67	270.23	265.26	268.70	268.70	696,240
2021-03-18	268.02	269.97	265.91	268.76	268.76	300,854
2021-03-17	269.65	270.20	267.42	268.13	268.13	237,883
2021-03-16	274.43	276.57	268.75	269.77	269.77	231,519
2021-03-15	267.34	272.63	266.23	272.63	272.63	298,438
2021-03-12	272.03	272.03	267.45	268.83	268.83	348,550
2021-03-11	274.11	275.70	271.74	273.08	273.08	351,776
2021-03-10	274.96	277.59	272.34	272.45	272.45	380,571
2021-03-09	266.40	275.53	264.67	272.68	272.68	422,252
2021-03-08	266.88	271.03	263.97	264.67	264.67	266,644
2021-03-05	262.46	267.14	258.91	266.44	266.44	338,824
2021-03-04	264.82	268.25	259.50	261.63	261.63	409,541
2021-03-03	273.22	273.27	265.60	265.78	265.78	343,657
2021-03-02	276.16	277.68	272.70	274.03	274.03	290,581
2021-03-01	275.83	279.98	275.83	277.04	277.04	287,153
2021-02-26	278.03	279.50	272.13	273.88	273.88	493,537
2021-02-25	280.51	283.00	276.70	278.23	278.23	325,247
2021-02-24	279.89	282.57	278.22	279.90	279.90	208,454
2021-02-23	280.38	281.41	274.14	278.88	278.88	281,040
2021-02-22	280.60	282.41	276.71	279.81	279.81	277,089
2021-02-19	281.55	283.33	280.71	281.72	281.72	417,647
2021-02-18	279.94	283.63	279.41	280.80	280.80	227,040
2021-02-17	280.72	283.71	279.72	282.58	282.58	293,729
2021-02-16	285.21	285.61	280.88	282.51	282.51	269,768
2021-02-12	281.28	285.80	281.28	283.95	283.95	346,507
2021-02-11	284.49	285.42	281.62	282.83	282.83	300,867
2021-02-10	286.01	289.47	283.33	284.02	284.02	269,137
2021-02-09	283.83	284.28	281.37	282.71	282.71	276,619
2021-02-08	284.49	285.31	280.86	284.50	284.50	337,177
2021-02-05	286.31	287.65	282.42	283.48	283.48	372,421
2021-02-04	281.05	287.90	280.55	286.45	286.45	549,297
2021-02-03	289.66	291.15	280.03	281.27	281.27	609,171
2021-02-02	284.20	299.06	281.47	291.31	291.31	1,028,277
2021-02-01	266.55	270.06	266.35	268.81	268.81	534,194
2021-01-29	266.44	267.12	262.67	264.67	264.67	328,866
2021-01-28	268.56	271.99	264.76	266.56	266.56	426,178

← NewerPage 24 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-08-28	2:1
1999-06-11	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.