Waters Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-01-27	267.84	270.29	263.37	265.96	265.96	509,474
2021-01-26	273.42	273.42	265.34	270.53	270.53	308,730
2021-01-25	274.23	276.76	271.62	273.35	273.35	244,953
2021-01-22	270.33	274.59	268.78	273.62	273.62	360,281
2021-01-21	272.27	272.84	267.07	271.26	271.26	316,370
2021-01-20	271.11	272.97	269.77	271.13	271.13	241,315
2021-01-19	271.04	273.96	269.95	271.82	271.82	366,889
2021-01-15	262.38	269.20	261.18	268.33	268.33	378,757
2021-01-14	265.36	267.02	262.05	262.90	262.90	276,374
2021-01-13	268.21	268.25	263.47	264.80	264.80	317,662
2021-01-12	265.45	269.40	263.95	266.51	266.51	396,802
2021-01-11	261.51	267.70	261.37	266.05	266.05	357,914
2021-01-08	261.42	267.29	260.39	261.82	261.82	368,205
2021-01-07	258.54	263.89	257.75	260.79	260.79	351,326
2021-01-06	254.22	263.23	253.95	262.47	262.47	483,442
2021-01-05	250.00	256.67	248.36	255.43	255.43	333,886
2021-01-04	247.39	252.14	244.77	250.15	250.15	365,151
2020-12-31	244.71	247.66	243.03	247.42	247.42	310,823
2020-12-30	246.54	248.27	245.06	245.56	245.56	235,677
2020-12-29	247.89	249.20	245.87	245.87	245.87	140,490
2020-12-28	249.54	249.85	245.78	247.04	247.04	196,637
2020-12-24	247.52	248.54	246.34	247.09	247.09	48,019
2020-12-23	246.92	248.20	245.77	246.31	246.31	144,951
2020-12-22	248.21	249.17	245.47	246.29	246.29	350,995
2020-12-21	247.86	248.75	242.77	247.39	247.39	364,790
2020-12-18	250.99	252.67	249.05	250.38	250.38	687,662
2020-12-17	246.11	252.66	245.74	250.74	250.74	715,218
2020-12-16	246.40	247.88	241.70	242.45	242.45	351,515
2020-12-15	241.28	244.67	240.60	244.27	244.27	269,381
2020-12-14	242.81	247.52	240.59	240.75	240.75	619,801
2020-12-11	240.54	242.70	238.63	240.33	240.33	263,172
2020-12-10	238.76	242.23	238.74	241.56	241.56	288,045
2020-12-09	238.75	239.53	236.94	239.13	239.13	258,980
2020-12-08	235.44	239.31	235.44	239.23	239.23	259,840
2020-12-07	237.34	238.00	235.03	236.49	236.49	227,330
2020-12-04	233.77	238.00	233.24	237.74	237.74	377,022
2020-12-03	234.71	237.47	230.05	232.59	232.59	263,625
2020-12-02	232.76	235.93	231.92	235.12	235.12	232,894
2020-12-01	234.94	236.04	231.46	234.19	234.19	655,228
2020-11-30	227.28	232.05	225.82	232.01	232.01	562,567
2020-11-27	227.34	228.91	225.89	228.27	228.27	142,850
2020-11-25	231.09	232.81	224.74	226.74	226.74	419,569
2020-11-24	231.13	235.46	229.42	232.25	232.25	450,995
2020-11-23	225.56	229.30	224.88	228.49	228.49	461,724
2020-11-20	226.23	229.77	223.93	225.40	225.40	910,154
2020-11-19	223.47	228.11	222.53	226.35	226.35	264,564
2020-11-18	230.69	231.95	224.35	224.69	224.69	247,052
2020-11-17	230.29	233.07	229.51	231.19	231.19	276,520
2020-11-16	232.99	234.76	230.58	231.84	231.84	488,324
2020-11-13	227.55	233.00	227.19	232.65	232.65	469,918
2020-11-12	223.41	229.64	223.41	226.57	226.57	351,638
2020-11-11	226.00	228.59	221.13	223.14	223.14	463,191
2020-11-10	230.00	230.25	222.99	225.31	225.31	523,848
2020-11-09	229.96	232.95	224.48	230.44	230.44	721,007
2020-11-06	219.20	225.30	217.67	222.48	222.48	413,204
2020-11-05	216.32	220.64	213.41	217.70	217.70	433,230
2020-11-04	218.45	220.66	212.85	213.07	213.07	655,453
2020-11-03	225.31	227.11	216.88	217.13	217.13	580,801
2020-11-02	225.12	228.40	220.72	222.22	222.22	586,009
2020-10-30	224.79	226.42	219.13	222.82	222.82	506,978

← NewerPage 25 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-08-28	2:1
1999-06-11	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.