Waters Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-10-29	224.50	227.78	220.13	225.58	225.58	628,217
2020-10-28	220.80	229.08	220.15	224.77	224.77	485,509
2020-10-27	225.00	229.92	216.38	223.96	223.96	901,936
2020-10-26	219.94	221.22	216.76	220.31	220.31	424,741
2020-10-23	222.41	223.57	218.90	221.95	221.95	372,850
2020-10-22	215.60	222.64	215.59	221.98	221.98	366,059
2020-10-21	214.46	218.16	214.00	214.90	214.90	436,226
2020-10-20	211.44	214.49	209.99	213.08	213.08	361,687
2020-10-19	211.31	212.14	208.81	209.87	209.87	297,150
2020-10-16	215.04	215.04	210.88	211.10	211.10	320,739
2020-10-15	210.06	214.61	209.14	213.70	213.70	283,186
2020-10-14	215.44	218.20	212.16	212.19	212.19	505,799
2020-10-13	205.35	217.44	203.71	216.45	216.45	884,218
2020-10-12	204.01	204.96	201.79	202.13	202.13	313,532
2020-10-09	201.89	203.20	200.69	202.80	202.80	262,890
2020-10-08	201.65	202.29	199.20	201.19	201.19	242,338
2020-10-07	196.46	201.23	196.46	200.09	200.09	367,668
2020-10-06	199.17	200.18	195.81	196.68	196.68	229,087
2020-10-05	197.96	200.96	197.06	198.65	198.65	259,735
2020-10-02	193.49	197.58	192.54	195.89	195.89	284,939
2020-10-01	197.25	198.68	194.07	195.68	195.68	438,668
2020-09-30	194.19	198.05	194.19	195.68	195.68	370,199
2020-09-29	193.07	195.12	191.62	193.39	193.39	266,861
2020-09-28	193.41	195.15	192.31	193.29	193.29	236,782
2020-09-25	189.15	191.99	188.22	191.06	191.06	317,000
2020-09-24	190.07	190.94	187.31	189.64	189.64	264,936
2020-09-23	194.51	195.75	190.38	190.60	190.60	241,435
2020-09-22	193.05	194.63	192.17	194.23	194.23	312,961
2020-09-21	193.08	194.44	189.12	194.36	194.36	350,844
2020-09-18	202.37	204.00	195.29	195.47	195.47	790,636
2020-09-17	204.94	208.05	202.93	203.80	203.80	366,619
2020-09-16	206.96	208.10	206.29	206.59	206.59	495,657
2020-09-15	206.52	209.15	205.25	205.61	205.61	496,751
2020-09-14	206.01	206.99	204.33	205.28	205.28	394,672
2020-09-11	205.04	206.74	202.99	203.93	203.93	366,410
2020-09-10	207.65	208.23	203.45	204.03	204.03	424,904
2020-09-09	205.92	208.02	205.62	206.24	206.24	315,207
2020-09-08	203.05	207.00	201.47	204.37	204.37	627,232
2020-09-04	209.67	210.46	203.63	206.07	206.07	466,113
2020-09-03	218.00	218.48	207.29	208.99	208.99	441,977
2020-09-02	213.24	217.90	210.31	217.07	217.07	383,246
2020-09-01	216.36	216.90	211.63	212.02	212.02	399,921
2020-08-31	217.82	217.82	215.53	216.26	216.26	363,552
2020-08-28	216.18	217.60	214.40	217.43	217.43	294,709
2020-08-27	216.09	217.42	213.95	215.76	215.76	321,474
2020-08-26	215.95	216.53	214.96	216.09	216.09	415,752
2020-08-25	215.17	219.09	214.65	216.14	216.14	478,660
2020-08-24	217.73	219.89	214.04	215.02	215.02	742,221
2020-08-21	214.45	217.97	212.30	216.24	216.24	1,083,179
2020-08-20	215.29	215.70	212.14	214.73	214.73	303,230
2020-08-19	216.39	219.42	215.08	216.95	216.95	431,170
2020-08-18	215.80	216.17	213.20	215.06	215.06	294,450
2020-08-17	216.91	217.07	215.01	215.68	215.68	297,365
2020-08-14	216.35	217.00	214.74	215.40	215.40	299,267
2020-08-13	214.01	217.48	213.13	217.00	217.00	482,794
2020-08-12	215.73	216.93	211.95	215.21	215.21	390,922
2020-08-11	213.86	215.11	212.82	213.64	213.64	360,620
2020-08-10	212.65	213.54	211.89	212.71	212.71	321,290
2020-08-07	210.64	212.85	209.86	212.34	212.34	418,027
2020-08-06	211.17	212.96	208.40	210.64	210.64	390,199

← NewerPage 26 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-08-28	2:1
1999-06-11	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.