Waters Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-08-05	211.46	212.88	210.41	211.18	211.18	410,981
2020-08-04	212.01	212.01	208.76	210.10	210.10	396,028
2020-08-03	214.18	216.39	212.45	213.05	213.05	431,655
2020-07-31	212.31	214.55	210.72	213.15	213.15	459,078
2020-07-30	214.21	215.23	211.74	212.76	212.76	665,929
2020-07-29	224.19	225.50	216.03	216.52	216.52	686,110
2020-07-28	226.54	229.84	220.35	223.49	223.49	836,064
2020-07-27	223.07	227.69	221.88	227.45	227.45	558,997
2020-07-24	225.32	225.78	220.36	223.05	223.05	406,597
2020-07-23	224.41	228.65	224.18	226.38	226.38	622,558
2020-07-22	224.09	226.90	223.03	223.84	223.84	555,980
2020-07-21	226.00	226.97	221.05	222.82	222.82	807,354
2020-07-20	226.32	229.50	225.10	227.06	227.06	493,328
2020-07-17	225.13	227.54	224.09	226.89	226.89	550,170
2020-07-16	222.45	227.67	220.05	224.04	224.04	944,383
2020-07-15	211.51	239.74	209.67	220.80	220.80	1,799,338
2020-07-14	192.87	198.27	192.62	198.07	198.07	468,808
2020-07-13	191.10	196.45	191.00	193.27	193.27	1,000,883
2020-07-10	188.64	189.50	185.09	188.75	188.75	411,212
2020-07-09	184.27	190.11	182.75	188.63	188.63	639,730
2020-07-08	186.03	187.47	183.79	185.05	185.05	434,027
2020-07-07	182.95	188.66	182.46	185.34	185.34	814,697
2020-07-06	182.89	184.95	182.76	184.36	184.36	371,252
2020-07-02	182.50	183.81	180.70	180.82	180.82	438,123
2020-07-01	180.47	182.61	179.76	180.15	180.15	468,488
2020-06-30	176.59	181.52	176.44	180.40	180.40	828,660
2020-06-29	176.69	176.82	173.81	176.62	176.62	623,074
2020-06-26	176.16	176.81	171.38	174.76	174.76	2,124,912
2020-06-25	176.30	176.43	171.46	176.16	176.16	1,103,907
2020-06-24	184.89	184.89	176.85	177.36	177.36	768,603
2020-06-23	187.23	187.75	185.05	185.57	185.57	1,122,226
2020-06-22	190.06	190.06	184.28	185.55	185.55	1,121,452
2020-06-19	194.19	195.00	187.80	190.37	190.37	1,931,319
2020-06-18	186.78	203.80	184.66	193.60	193.60	1,198,017
2020-06-17	189.41	190.40	187.34	188.50	188.50	383,547
2020-06-16	193.26	194.00	188.33	189.41	189.41	351,658
2020-06-15	182.07	189.31	180.72	188.12	188.12	538,009
2020-06-12	186.90	189.48	181.54	185.56	185.56	469,001
2020-06-11	190.59	190.59	181.22	181.55	181.55	669,189
2020-06-10	198.43	198.43	192.78	194.56	194.56	640,296
2020-06-09	206.59	206.79	196.80	197.38	197.38	619,528
2020-06-08	208.47	210.90	207.79	208.22	208.22	405,961
2020-06-05	206.00	209.76	203.66	208.93	208.93	505,450
2020-06-04	200.39	203.56	200.39	202.39	202.39	286,763
2020-06-03	203.75	204.74	200.51	201.43	201.43	285,337
2020-06-02	200.81	203.33	199.57	202.84	202.84	408,415
2020-06-01	199.43	201.79	197.06	199.67	199.67	310,140
2020-05-29	197.62	200.40	195.85	199.85	199.85	1,211,865
2020-05-28	200.42	201.38	197.01	197.96	197.96	452,788
2020-05-27	195.77	199.14	193.52	198.89	198.89	598,030
2020-05-26	190.99	194.16	189.99	193.08	193.08	587,575
2020-05-22	186.24	188.17	185.06	186.68	186.68	351,068
2020-05-21	185.18	188.63	184.08	185.26	185.26	400,863
2020-05-20	185.77	187.23	183.64	185.26	185.26	435,247
2020-05-19	188.24	188.24	183.84	183.99	183.99	497,707
2020-05-18	182.06	189.24	182.06	188.24	188.24	656,900
2020-05-15	180.25	182.61	176.66	178.46	178.46	1,183,894
2020-05-14	177.07	180.62	175.83	180.28	180.28	881,416
2020-05-13	182.87	183.61	177.10	178.80	178.80	483,516
2020-05-12	190.28	190.28	182.44	182.48	182.48	409,155

← NewerPage 27 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-08-28	2:1
1999-06-11	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.