Waters Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-05-11	185.45	190.74	185.45	189.31	189.31	352,225
2020-05-08	188.42	188.42	185.14	186.98	186.98	454,768
2020-05-07	187.55	189.73	185.73	185.98	185.98	437,900
2020-05-06	183.04	186.90	182.63	185.03	185.03	385,924
2020-05-05	182.53	184.80	181.26	181.89	181.89	452,869
2020-05-04	177.62	181.03	177.33	180.43	180.43	453,657
2020-05-01	184.39	184.50	177.32	178.08	178.08	605,250
2020-04-30	191.07	191.52	186.01	187.00	187.00	560,626
2020-04-29	187.15	197.94	184.50	192.65	192.65	707,467
2020-04-28	187.00	192.98	182.05	184.11	184.11	897,194
2020-04-27	192.46	196.68	189.68	195.01	195.01	538,093
2020-04-24	192.23	192.97	188.12	191.32	191.32	381,464
2020-04-23	190.75	194.63	190.31	190.77	190.77	310,828
2020-04-22	187.46	191.21	185.79	190.34	190.34	448,773
2020-04-21	190.83	191.36	184.21	185.39	185.39	488,537
2020-04-20	195.90	196.78	192.04	194.33	194.33	332,307
2020-04-17	196.72	199.68	195.39	197.51	197.51	362,817
2020-04-16	191.62	194.24	189.02	192.96	192.96	585,179
2020-04-15	192.64	193.16	188.73	189.41	189.41	546,060
2020-04-14	189.67	195.93	189.13	193.65	193.65	475,341
2020-04-13	193.83	194.69	185.99	187.65	187.65	436,037
2020-04-09	196.33	199.21	192.20	195.93	195.93	605,956
2020-04-08	190.41	197.27	187.28	196.08	196.08	432,255
2020-04-07	193.95	196.16	189.69	190.08	190.08	574,105
2020-04-06	186.82	189.69	183.07	188.89	188.89	682,094
2020-04-03	183.71	186.79	175.99	179.94	179.94	591,148
2020-04-02	180.80	189.74	178.52	186.03	186.03	443,610
2020-04-01	176.58	182.84	173.00	182.31	182.31	579,837
2020-03-31	187.47	190.64	181.24	182.05	182.05	505,053
2020-03-30	186.93	189.12	181.74	188.14	188.14	538,763
2020-03-27	185.06	189.23	181.71	185.36	185.36	499,094
2020-03-26	178.16	192.72	176.07	191.42	191.42	532,585
2020-03-25	177.82	185.33	173.65	176.80	176.80	622,634
2020-03-24	169.16	180.95	167.94	180.68	180.68	732,663
2020-03-23	173.57	174.01	154.39	162.36	162.36	635,433
2020-03-20	178.44	181.14	170.47	173.46	173.46	811,717
2020-03-19	176.24	188.49	168.96	177.42	177.42	679,593
2020-03-18	175.97	184.93	161.01	176.81	176.81	669,937
2020-03-17	177.19	190.45	172.22	183.27	183.27	1,050,663
2020-03-16	164.20	181.19	163.01	173.92	173.92	740,381
2020-03-13	177.42	185.62	166.14	184.48	184.48	1,024,886
2020-03-12	172.22	182.48	166.22	167.05	167.05	1,081,754
2020-03-11	191.78	191.78	182.84	184.10	184.10	661,030
2020-03-10	195.76	196.77	186.98	196.72	196.72	559,005
2020-03-09	189.76	193.67	187.62	190.59	190.59	691,676
2020-03-06	194.36	200.30	193.69	200.00	200.00	596,813
2020-03-05	203.47	203.47	196.83	198.92	198.92	731,504
2020-03-04	204.67	208.69	201.43	208.44	208.44	466,953
2020-03-03	202.77	207.39	199.08	201.47	201.47	719,668
2020-03-02	195.28	202.82	191.51	202.70	202.70	961,087
2020-02-28	193.43	196.61	189.12	194.89	194.89	1,167,532
2020-02-27	199.14	207.23	197.04	198.82	198.82	576,881
2020-02-26	205.84	207.94	202.58	202.60	202.60	685,380
2020-02-25	210.98	211.19	200.49	203.37	203.37	581,177
2020-02-24	212.09	212.15	207.43	210.07	210.07	398,388
2020-02-21	216.02	217.08	215.08	216.38	216.38	471,146
2020-02-20	215.74	217.82	214.85	217.34	217.34	523,202
2020-02-19	216.98	217.59	216.08	216.65	216.65	336,884
2020-02-18	215.51	218.70	214.40	216.50	216.50	694,433
2020-02-14	220.50	221.19	215.17	216.06	216.06	352,841

← NewerPage 28 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-08-28	2:1
1999-06-11	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.