Waters Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-02-13	223.58	224.70	220.45	220.58	220.58	379,261
2020-02-12	224.11	224.48	222.81	224.37	224.37	294,678
2020-02-11	220.31	223.84	220.31	223.22	223.22	463,018
2020-02-10	216.96	220.40	216.95	219.13	219.13	378,468
2020-02-07	219.30	219.85	215.11	217.36	217.36	467,829
2020-02-06	222.16	223.13	219.81	220.09	220.09	463,792
2020-02-05	221.78	222.50	219.67	220.74	220.74	799,676
2020-02-04	214.49	224.59	214.49	219.08	219.08	1,387,507
2020-02-03	227.15	229.09	224.35	226.05	226.05	626,994
2020-01-31	228.32	229.60	222.55	223.79	223.79	537,873
2020-01-30	231.78	231.78	226.69	228.81	228.81	781,491
2020-01-29	236.72	237.21	233.99	234.01	234.01	316,287
2020-01-28	233.00	237.38	231.90	235.86	235.86	411,914
2020-01-27	233.81	236.06	231.72	232.37	232.37	537,023
2020-01-24	242.69	243.02	236.21	237.53	237.53	513,800
2020-01-23	242.98	243.68	239.07	241.93	241.93	517,109
2020-01-22	244.61	245.68	243.45	244.09	244.09	409,839
2020-01-21	239.39	245.36	238.80	243.67	243.67	735,633
2020-01-17	238.14	239.99	236.22	239.60	239.60	472,952
2020-01-16	235.69	237.79	234.84	237.61	237.61	362,962
2020-01-15	232.53	235.69	231.48	234.36	234.36	445,847
2020-01-14	228.82	234.23	227.46	232.08	232.08	478,861
2020-01-13	231.15	231.51	228.60	228.82	228.82	386,355
2020-01-10	230.19	232.01	229.75	230.88	230.88	451,133
2020-01-09	227.83	229.04	226.37	228.80	228.80	466,135
2020-01-08	221.00	230.18	217.57	226.35	226.35	682,522
2020-01-07	226.29	232.06	226.29	231.98	231.98	424,693
2020-01-06	229.67	230.45	228.26	228.88	228.88	406,475
2020-01-03	231.54	233.83	229.93	231.01	231.01	389,708
2020-01-02	234.93	236.29	233.32	235.06	235.06	408,881
2019-12-31	233.14	234.65	233.12	233.65	233.65	340,352
2019-12-30	233.73	234.95	232.73	233.19	233.19	246,498
2019-12-27	233.73	234.56	232.16	233.76	233.76	284,537
2019-12-26	233.20	234.43	232.95	233.26	233.26	280,622
2019-12-24	233.43	234.55	232.26	233.09	233.09	232,657
2019-12-23	234.01	234.31	232.00	232.99	232.99	403,516
2019-12-20	233.52	234.30	231.48	233.28	233.28	1,189,543
2019-12-19	229.65	232.47	228.42	231.87	231.87	561,692
2019-12-18	231.00	231.17	228.15	229.00	229.00	579,236
2019-12-17	235.29	235.29	228.89	231.30	231.30	450,337
2019-12-16	236.33	236.37	232.72	234.02	234.02	599,953
2019-12-13	233.69	234.67	230.50	234.11	234.11	441,225
2019-12-12	229.20	234.25	228.48	233.69	233.69	460,098
2019-12-11	227.45	229.19	226.24	228.97	228.97	340,591
2019-12-10	227.42	228.60	226.07	227.93	227.93	330,318
2019-12-09	227.20	228.12	225.43	226.63	226.63	357,949
2019-12-06	225.52	228.27	224.51	226.30	226.30	400,653
2019-12-05	222.09	225.78	222.00	223.70	223.70	425,108
2019-12-04	221.38	226.61	221.38	224.95	224.95	599,365
2019-12-03	221.13	222.28	219.74	221.36	221.36	344,687
2019-12-02	222.45	224.22	222.23	223.11	223.11	322,428
2019-11-29	223.43	224.78	221.78	222.07	222.07	215,820
2019-11-27	222.50	224.15	221.36	223.55	223.55	233,938
2019-11-26	221.06	222.23	219.42	222.06	222.06	386,701
2019-11-25	220.52	222.65	220.13	221.24	221.24	487,284
2019-11-22	218.00	219.90	217.08	218.72	218.72	329,276
2019-11-21	217.71	218.60	216.24	217.72	217.72	327,854
2019-11-20	218.41	220.39	216.10	217.71	217.71	438,712
2019-11-19	216.65	220.53	216.04	219.72	219.72	313,131
2019-11-18	216.07	218.13	215.95	216.34	216.34	439,051

← NewerPage 29 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-08-28	2:1
1999-06-11	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.