Waters Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 307.53 | 311.37 | 299.72 | 299.79 | 299.79 | 1,155,400 |
| 2026-04-24 | 307.32 | 315.89 | 307.32 | 309.87 | 309.87 | 869,600 |
| 2026-04-23 | 324.33 | 324.33 | 302.00 | 311.20 | 311.20 | 1,452,400 |
| 2026-04-22 | 336.58 | 337.69 | 329.34 | 334.38 | 334.38 | 719,500 |
| 2026-04-21 | 337.62 | 346.78 | 334.82 | 335.23 | 335.23 | 999,500 |
| 2026-04-20 | 326.78 | 335.71 | 324.27 | 335.61 | 335.61 | 748,900 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2000-08-28 | 2:1 |
| 1999-06-11 | 2:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.