Waters Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-03-04	244.81	245.94	239.45	240.87	240.87	608,093
2019-03-01	244.42	246.43	244.17	244.80	244.80	760,573
2019-02-28	240.78	242.53	240.53	242.22	242.22	797,695
2019-02-27	237.54	242.10	237.54	241.64	241.64	443,946
2019-02-26	238.31	239.39	236.78	238.52	238.52	648,622
2019-02-25	237.37	240.98	237.37	239.08	239.08	753,051
2019-02-22	235.19	236.30	234.26	235.41	235.41	330,119
2019-02-21	233.05	234.91	232.22	234.58	234.58	451,240
2019-02-20	234.25	234.53	232.36	234.00	234.00	402,240
2019-02-19	234.23	235.57	233.55	234.44	234.44	498,453
2019-02-15	233.44	234.84	231.49	234.69	234.69	592,233
2019-02-14	232.87	232.88	231.33	231.50	231.50	647,790
2019-02-13	234.69	235.85	233.47	234.23	234.23	540,728
2019-02-12	234.82	234.82	232.93	234.14	234.14	576,555
2019-02-11	232.17	233.00	231.58	232.35	232.35	419,275
2019-02-08	228.75	231.09	228.06	231.00	231.00	543,761
2019-02-07	231.00	231.55	228.86	230.00	230.00	507,336
2019-02-06	231.45	233.48	231.26	232.61	232.61	544,160
2019-02-05	230.31	233.27	230.26	232.65	232.65	414,373
2019-02-04	230.80	232.41	228.58	230.29	230.29	826,633
2019-02-01	231.62	233.00	229.78	230.81	230.81	680,690
2019-01-31	231.20	231.70	228.04	231.22	231.22	751,012
2019-01-30	229.06	232.33	226.20	231.57	231.57	852,101
2019-01-29	230.64	231.89	227.85	229.42	229.42	702,116
2019-01-28	227.94	229.73	226.82	228.66	228.66	813,373
2019-01-25	225.00	229.99	223.85	229.16	229.16	1,003,015
2019-01-24	229.38	230.18	223.43	223.71	223.71	1,110,322
2019-01-23	224.00	229.70	220.29	229.51	229.51	2,384,504
2019-01-22	205.59	205.59	202.04	203.66	203.66	771,611
2019-01-18	203.27	207.58	202.63	206.94	206.94	723,896
2019-01-17	198.08	202.46	198.08	202.34	202.34	539,591
2019-01-16	198.40	201.58	197.32	198.74	198.74	776,177
2019-01-15	196.29	198.83	195.67	197.64	197.64	441,787
2019-01-14	196.46	197.66	195.23	195.84	195.84	484,630
2019-01-11	195.85	198.36	195.42	198.24	198.24	300,177
2019-01-10	193.75	197.09	192.68	196.97	196.97	503,504
2019-01-09	193.67	197.16	192.71	194.93	194.93	494,808
2019-01-08	189.17	192.50	188.66	192.39	192.39	689,196
2019-01-07	180.47	188.21	180.47	187.24	187.24	634,190
2019-01-04	178.57	181.36	178.30	179.78	179.78	754,562
2019-01-03	182.50	182.50	174.95	176.34	176.34	830,909
2019-01-02	186.08	186.77	182.57	183.41	183.41	641,603
2018-12-31	185.40	188.65	185.40	188.65	188.65	374,950
2018-12-28	186.43	187.29	183.66	184.76	184.76	390,137
2018-12-27	178.87	185.23	177.06	185.18	185.18	491,563
2018-12-26	173.78	181.21	173.43	181.19	181.19	478,855
2018-12-24	176.49	178.10	173.41	173.54	173.54	302,775
2018-12-21	177.70	182.26	175.90	176.56	176.56	1,126,479
2018-12-20	181.78	182.24	176.93	177.81	177.81	494,319
2018-12-19	184.59	187.49	179.98	182.31	182.31	703,724
2018-12-18	185.89	187.01	182.76	184.29	184.29	544,792
2018-12-17	188.58	190.68	183.59	184.58	184.58	700,698
2018-12-14	189.53	191.26	188.28	188.97	188.97	468,274
2018-12-13	191.07	192.07	190.10	191.19	191.19	350,788
2018-12-12	188.87	192.21	185.02	190.44	190.44	601,095
2018-12-11	190.98	191.98	189.43	189.79	189.79	522,421
2018-12-10	189.08	190.05	185.06	189.54	189.54	562,930
2018-12-07	193.19	195.18	187.86	188.94	188.94	593,228
2018-12-06	191.98	194.92	190.82	193.88	193.88	794,574
2018-12-04	202.01	202.65	195.05	195.45	195.45	661,106

← NewerPage 33 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-08-28	2:1
1999-06-11	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.