Waters Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2018-12-03	199.61	202.04	199.61	201.51	201.51	677,245
2018-11-30	198.34	199.67	195.17	198.58	198.58	1,044,088
2018-11-29	201.58	204.64	201.27	203.49	203.49	933,649
2018-11-28	199.35	202.50	199.35	202.22	202.22	761,315
2018-11-27	197.53	199.42	196.21	198.94	198.94	506,599
2018-11-26	198.78	199.73	198.07	198.70	198.70	476,746
2018-11-23	194.21	198.18	193.26	196.66	196.66	227,088
2018-11-21	197.22	197.95	195.68	195.76	195.76	562,223
2018-11-20	196.51	198.12	195.13	196.08	196.08	518,582
2018-11-19	198.83	200.61	197.04	197.77	197.77	495,584
2018-11-16	197.97	202.13	196.97	199.57	199.57	500,079
2018-11-15	193.91	199.18	193.91	198.07	198.07	475,614
2018-11-14	197.16	198.74	194.72	195.24	195.24	523,728
2018-11-13	196.04	199.44	195.42	195.89	195.89	379,100
2018-11-12	198.56	198.74	195.18	195.71	195.71	446,127
2018-11-09	199.62	200.56	197.00	199.44	199.44	374,195
2018-11-08	197.53	201.22	197.53	199.94	199.94	390,456
2018-11-07	196.85	199.25	195.98	198.16	198.16	579,527
2018-11-06	195.90	198.17	195.63	197.03	197.03	410,909
2018-11-05	193.97	197.13	193.73	195.88	195.88	548,543
2018-11-02	194.88	195.55	191.75	193.65	193.65	529,511
2018-11-01	190.10	193.92	189.31	193.39	193.39	545,554
2018-10-31	190.28	192.86	189.35	189.69	189.69	709,750
2018-10-30	184.39	189.22	183.38	188.82	188.82	712,423
2018-10-29	184.87	186.51	181.25	183.66	183.66	831,086
2018-10-26	181.31	186.59	179.76	182.69	182.69	1,061,584
2018-10-25	176.62	185.71	176.00	183.64	183.64	825,078
2018-10-24	181.26	182.93	175.25	175.40	175.40	1,223,702
2018-10-23	171.00	186.12	167.94	181.22	181.22	2,671,334
2018-10-22	185.48	186.87	183.38	186.08	186.08	735,704
2018-10-19	188.88	188.88	184.65	185.42	185.42	738,381
2018-10-18	189.40	190.38	185.44	187.72	187.72	655,747
2018-10-17	187.75	189.63	185.54	188.98	188.98	485,589
2018-10-16	183.40	188.25	182.86	188.12	188.12	550,761
2018-10-15	180.94	184.19	179.98	181.93	181.93	596,361
2018-10-12	180.69	182.51	178.98	181.80	181.80	728,583
2018-10-11	179.50	182.96	177.92	178.32	178.32	1,223,789
2018-10-10	181.21	182.59	177.25	177.48	177.48	736,078
2018-10-09	181.66	182.76	180.92	181.50	181.50	739,059
2018-10-08	186.53	189.05	181.27	182.95	182.95	1,031,995
2018-10-05	191.74	192.94	189.25	190.71	190.71	595,155
2018-10-04	192.96	193.13	190.30	191.33	191.33	493,886
2018-10-03	194.36	194.80	193.33	193.46	193.46	292,857
2018-10-02	193.69	194.18	192.37	193.97	193.97	494,286
2018-10-01	195.76	195.98	193.19	194.00	194.00	505,593
2018-09-28	194.83	195.77	194.24	194.68	194.68	429,314
2018-09-27	195.85	196.33	194.35	195.36	195.36	302,845
2018-09-26	196.51	196.65	194.80	195.23	195.23	336,712
2018-09-25	197.41	198.58	196.02	196.16	196.16	365,512
2018-09-24	197.08	197.08	194.99	196.59	196.59	417,590
2018-09-21	197.96	198.73	196.49	196.76	196.76	791,115
2018-09-20	197.71	198.81	197.03	197.29	197.29	630,676
2018-09-19	195.87	198.56	195.34	196.67	196.67	406,500
2018-09-18	195.49	195.85	193.79	195.73	195.73	493,341
2018-09-17	195.95	196.32	194.33	195.09	195.09	531,820
2018-09-14	195.95	199.66	195.04	196.17	196.17	559,461
2018-09-13	193.82	196.05	192.74	195.75	195.75	539,581
2018-09-12	193.74	194.39	190.83	193.15	193.15	678,175
2018-09-11	192.64	194.45	191.43	193.84	193.84	425,299
2018-09-10	193.46	194.76	192.68	192.89	192.89	349,465

← NewerPage 34 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-08-28	2:1
1999-06-11	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.