Waters Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2018-09-07	191.36	193.82	191.18	192.49	192.49	430,680
2018-09-06	189.08	192.84	188.66	191.73	191.73	546,519
2018-09-05	188.49	190.00	187.61	189.30	189.30	472,882
2018-09-04	188.43	189.33	186.76	188.26	188.26	519,216
2018-08-31	189.55	190.21	188.34	189.48	189.48	435,033
2018-08-30	190.46	191.29	189.07	190.06	190.06	335,386
2018-08-29	191.36	192.59	190.09	190.21	190.21	386,120
2018-08-28	191.87	192.21	190.09	191.50	191.50	367,302
2018-08-27	190.35	191.37	189.62	190.98	190.98	450,488
2018-08-24	188.49	189.86	187.65	189.36	189.36	378,805
2018-08-23	188.45	189.39	186.88	187.67	187.67	459,194
2018-08-22	187.40	188.59	186.46	188.29	188.29	390,385
2018-08-21	187.50	188.79	186.98	187.43	187.43	509,587
2018-08-20	187.44	188.60	186.89	187.53	187.53	414,123
2018-08-17	187.79	188.02	186.04	187.55	187.55	355,913
2018-08-16	187.71	188.87	187.02	187.92	187.92	491,311
2018-08-15	187.74	187.74	184.81	186.44	186.44	410,244
2018-08-14	187.60	189.02	186.76	188.34	188.34	480,730
2018-08-13	190.17	190.17	186.68	187.32	187.32	582,803
2018-08-10	191.27	191.88	189.14	189.99	189.99	327,687
2018-08-09	194.40	194.54	191.77	191.95	191.95	424,049
2018-08-08	196.49	196.83	194.54	194.66	194.66	293,552
2018-08-07	195.94	196.84	194.68	196.52	196.52	518,144
2018-08-06	193.73	197.45	193.19	195.61	195.61	430,884
2018-08-03	195.25	195.67	192.28	193.98	193.98	293,834
2018-08-02	194.01	195.10	193.51	194.92	194.92	380,430
2018-08-01	196.40	197.64	194.06	194.84	194.84	339,247
2018-07-31	193.58	197.83	193.08	197.27	197.27	784,506
2018-07-30	194.90	194.92	192.61	192.83	192.83	420,047
2018-07-27	198.29	198.29	192.09	195.18	195.18	681,103
2018-07-26	196.78	198.89	196.19	198.48	198.48	519,495
2018-07-25	197.01	197.53	191.72	196.66	196.66	944,404
2018-07-24	194.48	202.79	191.01	197.77	197.77	1,220,816
2018-07-23	198.00	198.52	196.12	196.45	196.45	659,831
2018-07-20	197.53	199.32	197.01	197.15	197.15	534,348
2018-07-19	194.84	198.50	194.48	197.64	197.64	512,128
2018-07-18	196.34	196.38	194.10	194.26	194.26	652,751
2018-07-17	191.95	196.55	190.99	196.01	196.01	763,425
2018-07-16	191.01	194.98	190.73	193.50	193.50	715,098
2018-07-13	198.11	199.35	197.57	198.09	198.09	564,466
2018-07-12	197.86	198.66	196.81	198.56	198.56	417,661
2018-07-11	198.59	198.59	196.38	196.69	196.69	425,486
2018-07-10	198.58	200.69	198.45	199.92	199.92	427,574
2018-07-09	197.08	200.25	196.61	198.97	198.97	438,321
2018-07-06	195.74	197.01	194.63	196.48	196.48	372,057
2018-07-05	193.37	195.22	192.53	195.11	195.11	600,095
2018-07-03	194.74	194.74	192.23	192.56	192.56	207,615
2018-07-02	192.25	194.14	191.52	193.78	193.78	381,904
2018-06-29	194.56	195.42	193.49	193.59	193.59	583,517
2018-06-28	191.57	193.94	190.35	193.80	193.80	387,235
2018-06-27	192.68	194.81	192.11	192.12	192.12	711,500
2018-06-26	192.33	192.97	191.45	192.12	192.12	441,846
2018-06-25	193.03	193.03	191.00	192.35	192.35	781,262
2018-06-22	193.90	194.58	192.28	193.87	193.87	567,963
2018-06-21	192.71	193.39	191.48	192.99	192.99	677,078
2018-06-20	195.44	195.57	192.78	192.94	192.94	364,014
2018-06-19	196.52	197.30	193.70	195.02	195.02	752,031
2018-06-18	199.41	199.41	197.12	198.69	198.69	780,594
2018-06-15	200.00	201.37	197.60	201.25	201.25	1,283,934
2018-06-14	205.27	206.00	197.70	200.27	200.27	2,038,679

← NewerPage 35 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-08-28	2:1
1999-06-11	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.