Workday, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-22 | 234.65 | 236.74 | 230.54 | 231.08 | 231.08 | 5,122,954 |
| 2024-08-21 | 233.00 | 234.54 | 232.29 | 233.51 | 233.51 | 2,209,926 |
| 2024-08-20 | 232.63 | 234.44 | 231.03 | 232.46 | 232.46 | 1,546,961 |
| 2024-08-19 | 229.94 | 232.70 | 229.51 | 232.63 | 232.63 | 2,108,079 |
| 2024-08-16 | 232.09 | 232.97 | 230.32 | 231.74 | 231.74 | 1,580,288 |
| 2024-08-15 | 225.85 | 232.71 | 225.30 | 231.56 | 231.56 | 2,753,667 |
| 2024-08-14 | 216.29 | 223.63 | 216.16 | 222.84 | 222.84 | 2,347,225 |
| 2024-08-13 | 210.49 | 217.45 | 209.73 | 216.39 | 216.39 | 1,819,172 |
| 2024-08-12 | 211.95 | 213.40 | 209.88 | 210.57 | 210.57 | 2,238,982 |
| 2024-08-09 | 212.50 | 213.46 | 211.40 | 211.95 | 211.95 | 2,072,777 |
| 2024-08-08 | 212.68 | 214.11 | 210.68 | 212.18 | 212.18 | 2,014,413 |
| 2024-08-07 | 213.34 | 220.05 | 210.07 | 210.21 | 210.21 | 1,918,228 |
| 2024-08-06 | 209.39 | 214.04 | 207.72 | 211.25 | 211.25 | 2,431,836 |
| 2024-08-05 | 199.99 | 212.00 | 199.81 | 207.75 | 207.75 | 3,104,043 |
| 2024-08-02 | 218.48 | 220.00 | 212.13 | 214.86 | 214.86 | 2,456,516 |
| 2024-08-01 | 227.33 | 228.41 | 220.39 | 222.58 | 222.58 | 1,349,094 |
| 2024-07-31 | 229.65 | 231.24 | 225.89 | 227.12 | 227.12 | 1,556,922 |
| 2024-07-30 | 228.00 | 229.52 | 224.91 | 226.48 | 226.48 | 1,470,118 |
| 2024-07-29 | 228.63 | 229.99 | 226.34 | 227.13 | 227.13 | 1,026,158 |
| 2024-07-26 | 228.34 | 231.21 | 227.98 | 228.64 | 228.64 | 1,003,283 |
| 2024-07-25 | 224.00 | 232.87 | 223.55 | 227.08 | 227.08 | 2,264,017 |
| 2024-07-24 | 225.16 | 225.47 | 220.46 | 220.52 | 220.52 | 1,657,631 |
| 2024-07-23 | 230.00 | 232.24 | 225.83 | 226.04 | 226.04 | 1,465,217 |
| 2024-07-22 | 228.92 | 229.95 | 225.52 | 228.99 | 228.99 | 2,292,493 |
| 2024-07-19 | 219.33 | 227.97 | 218.46 | 227.49 | 227.49 | 2,787,426 |
| 2024-07-18 | 232.76 | 235.00 | 229.15 | 230.58 | 230.58 | 1,724,818 |
| 2024-07-17 | 233.60 | 237.48 | 231.27 | 231.63 | 231.63 | 2,087,295 |
| 2024-07-16 | 233.30 | 237.25 | 232.65 | 235.63 | 235.63 | 1,652,276 |
| 2024-07-15 | 230.70 | 233.86 | 230.00 | 232.47 | 232.47 | 2,889,508 |
| 2024-07-12 | 226.78 | 230.34 | 226.02 | 230.02 | 230.02 | 1,687,036 |
| 2024-07-11 | 223.71 | 228.14 | 222.75 | 226.81 | 226.81 | 2,483,104 |
| 2024-07-10 | 223.36 | 224.43 | 220.34 | 223.08 | 223.08 | 1,769,117 |
| 2024-07-09 | 225.32 | 226.23 | 221.52 | 223.09 | 223.09 | 1,907,588 |
| 2024-07-08 | 226.51 | 228.99 | 223.83 | 226.54 | 226.54 | 1,674,117 |
| 2024-07-05 | 224.95 | 229.35 | 224.01 | 229.13 | 229.13 | 1,692,912 |
| 2024-07-03 | 227.20 | 228.95 | 225.35 | 225.55 | 225.55 | 882,828 |
| 2024-07-02 | 223.12 | 226.79 | 223.02 | 226.76 | 226.76 | 1,715,383 |
| 2024-07-01 | 223.00 | 225.41 | 219.57 | 224.72 | 224.72 | 1,496,039 |
| 2024-06-28 | 223.35 | 225.41 | 221.96 | 223.56 | 223.56 | 2,677,241 |
| 2024-06-27 | 217.55 | 224.14 | 217.26 | 223.36 | 223.36 | 1,974,001 |
| 2024-06-26 | 216.48 | 219.01 | 215.81 | 216.78 | 216.78 | 1,827,939 |
| 2024-06-25 | 219.28 | 219.59 | 216.91 | 217.38 | 217.38 | 1,567,287 |
| 2024-06-24 | 218.22 | 220.00 | 217.41 | 218.70 | 218.70 | 2,369,725 |
| 2024-06-21 | 216.78 | 219.70 | 216.27 | 219.09 | 219.09 | 5,458,616 |
| 2024-06-20 | 210.00 | 216.34 | 209.35 | 214.59 | 214.59 | 2,843,130 |
| 2024-06-18 | 211.00 | 212.85 | 207.37 | 207.69 | 207.69 | 2,148,263 |
| 2024-06-17 | 207.76 | 213.65 | 207.18 | 212.46 | 212.46 | 2,039,518 |
| 2024-06-14 | 208.07 | 210.88 | 207.11 | 209.48 | 209.48 | 1,641,813 |
| 2024-06-13 | 211.70 | 211.70 | 207.00 | 207.08 | 207.08 | 1,928,936 |
| 2024-06-12 | 215.26 | 215.27 | 210.49 | 210.93 | 210.93 | 2,992,204 |
| 2024-06-11 | 213.75 | 214.84 | 212.50 | 214.13 | 214.13 | 1,915,378 |
| 2024-06-10 | 213.38 | 215.08 | 209.84 | 212.73 | 212.73 | 2,627,992 |
| 2024-06-07 | 213.72 | 217.16 | 213.14 | 215.56 | 215.56 | 2,412,756 |
| 2024-06-06 | 212.78 | 216.77 | 212.37 | 214.95 | 214.95 | 2,614,926 |
| 2024-06-05 | 211.89 | 215.57 | 211.16 | 212.46 | 212.46 | 2,558,548 |
| 2024-06-04 | 211.85 | 212.82 | 209.04 | 211.12 | 211.12 | 3,601,969 |
| 2024-06-03 | 210.07 | 211.84 | 207.56 | 210.83 | 210.83 | 3,238,253 |
| 2024-05-31 | 208.08 | 213.06 | 207.86 | 211.45 | 211.45 | 6,452,146 |
| 2024-05-30 | 207.25 | 209.66 | 204.52 | 207.44 | 207.44 | 7,025,711 |
| 2024-05-29 | 214.99 | 216.06 | 211.19 | 211.58 | 211.58 | 3,763,653 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.