Workday, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 196.84 | 199.48 | 188.92 | 190.81 | 190.81 | 2,538,500 |
| 2026-10-15 | 190.38 | 200.23 | 190.38 | 196.63 | 196.63 | 3,226,700 |
| 2026-10-14 | 186.11 | 189.81 | 184.87 | 188.77 | 188.77 | 2,761,300 |
| 2026-10-13 | 188.98 | 189.97 | 185.15 | 186.02 | 186.02 | 2,168,800 |
| 2026-10-12 | 189.45 | 193.60 | 187.86 | 188.25 | 188.25 | 2,102,400 |
| 2026-10-09 | 190.00 | 191.38 | 185.64 | 186.59 | 186.59 | 1,857,800 |
| 2026-10-08 | 184.08 | 188.27 | 183.67 | 187.81 | 187.81 | 2,343,300 |
| 2026-10-07 | 186.83 | 189.86 | 183.76 | 184.26 | 184.26 | 1,519,200 |
| 2026-10-06 | 189.13 | 189.90 | 184.08 | 186.55 | 186.55 | 1,955,200 |
| 2026-10-05 | 186.00 | 190.22 | 182.61 | 188.96 | 188.96 | 2,176,500 |
| 2026-10-02 | 187.56 | 188.61 | 185.21 | 186.14 | 186.14 | 1,440,800 |
| 2026-10-01 | 195.30 | 195.75 | 183.09 | 186.75 | 186.75 | 2,454,900 |
| 2026-09-30 | 186.95 | 191.99 | 186.78 | 190.46 | 190.46 | 2,109,900 |
| 2026-09-29 | 187.10 | 189.34 | 185.00 | 189.17 | 189.17 | 1,806,800 |
| 2026-09-28 | 184.45 | 190.94 | 181.47 | 188.60 | 188.60 | 2,132,500 |
| 2026-09-25 | 190.16 | 192.07 | 188.75 | 189.45 | 189.45 | 1,119,000 |
| 2026-09-24 | 194.28 | 195.74 | 189.71 | 190.99 | 190.99 | 1,248,900 |
| 2026-09-23 | 189.52 | 193.92 | 187.50 | 192.38 | 192.38 | 1,991,300 |
| 2026-09-22 | 196.29 | 197.00 | 187.72 | 188.23 | 188.23 | 1,977,500 |
| 2026-09-21 | 194.12 | 196.48 | 191.65 | 191.92 | 191.92 | 2,023,500 |
| 2026-09-18 | 199.32 | 199.50 | 193.23 | 193.87 | 193.87 | 7,808,400 |
| 2026-09-17 | 187.72 | 201.00 | 183.61 | 199.28 | 199.28 | 4,250,900 |
| 2026-09-16 | 186.88 | 189.91 | 186.32 | 187.76 | 187.76 | 1,926,900 |
| 2026-09-15 | 191.50 | 194.76 | 190.19 | 190.67 | 190.67 | 1,981,800 |
| 2026-09-14 | 191.73 | 195.92 | 189.17 | 194.21 | 194.21 | 2,886,600 |
| 2026-09-11 | 185.42 | 188.57 | 184.27 | 185.70 | 185.70 | 1,856,800 |
| 2026-09-10 | 185.77 | 188.06 | 183.74 | 185.09 | 185.09 | 2,411,900 |
| 2026-09-09 | 185.20 | 187.25 | 183.54 | 186.05 | 186.05 | 2,325,200 |
| 2026-09-08 | 191.97 | 192.18 | 184.62 | 186.28 | 186.28 | 2,836,100 |
| 2026-09-04 | 206.94 | 206.94 | 195.40 | 195.79 | 195.79 | 2,864,300 |
| 2026-09-03 | 204.99 | 211.83 | 203.00 | 206.92 | 206.92 | 2,981,900 |
| 2026-09-02 | 198.22 | 205.70 | 197.38 | 200.87 | 200.87 | 2,779,200 |
| 2026-09-01 | 196.36 | 205.37 | 195.95 | 198.38 | 198.38 | 3,642,700 |
| 2026-08-31 | 201.07 | 203.64 | 196.60 | 197.45 | 197.45 | 4,597,500 |
| 2026-08-28 | 190.68 | 207.84 | 189.25 | 204.72 | 204.72 | 8,668,700 |
| 2026-08-27 | 195.40 | 200.00 | 189.79 | 193.57 | 193.57 | 8,166,600 |
| 2026-08-26 | 188.18 | 193.60 | 188.05 | 190.75 | 190.75 | 3,223,000 |
| 2026-08-25 | 196.18 | 198.38 | 193.70 | 194.42 | 194.42 | 3,488,100 |
| 2026-08-24 | 199.70 | 202.76 | 198.48 | 199.15 | 199.15 | 3,107,400 |
| 2026-08-21 | 197.67 | 201.55 | 194.79 | 200.01 | 200.01 | 3,430,900 |
| 2026-08-20 | 197.64 | 200.37 | 194.78 | 197.32 | 197.32 | 3,122,600 |
| 2026-08-19 | 190.34 | 200.79 | 189.46 | 198.42 | 198.42 | 4,835,700 |
| 2026-08-18 | 195.30 | 195.78 | 190.43 | 190.64 | 190.64 | 3,783,700 |
| 2026-08-17 | 192.49 | 195.33 | 189.31 | 191.18 | 191.18 | 4,584,200 |
| 2026-08-14 | 207.85 | 208.00 | 195.01 | 198.68 | 198.68 | 8,192,000 |
| 2026-08-13 | 177.44 | 227.49 | 174.60 | 206.45 | 206.45 | 16,323,900 |
| 2026-08-12 | 175.86 | 178.53 | 173.17 | 175.29 | 175.29 | 4,549,200 |
| 2026-08-11 | 181.03 | 185.03 | 179.28 | 181.27 | 181.27 | 3,073,800 |
| 2026-08-10 | 176.98 | 185.82 | 176.20 | 184.19 | 184.19 | 4,349,600 |
| 2026-08-07 | 174.30 | 182.72 | 174.28 | 179.64 | 179.64 | 3,299,700 |
| 2026-08-06 | 163.71 | 171.40 | 163.05 | 170.24 | 170.24 | 3,571,500 |
| 2026-08-05 | 173.64 | 174.00 | 168.87 | 170.64 | 170.64 | 2,263,500 |
| 2026-08-04 | 162.93 | 172.15 | 162.28 | 171.28 | 171.28 | 3,363,900 |
| 2026-08-03 | 165.84 | 169.67 | 161.64 | 165.05 | 165.05 | 3,979,500 |
| 2026-07-31 | 155.48 | 160.89 | 152.10 | 160.34 | 160.34 | 4,088,200 |
| 2026-07-30 | 158.02 | 160.99 | 149.54 | 158.11 | 158.11 | 6,819,200 |
| 2026-07-29 | 159.79 | 170.40 | 158.99 | 168.01 | 168.01 | 7,241,400 |
| 2026-07-28 | 151.53 | 160.55 | 151.06 | 159.69 | 159.69 | 7,406,900 |
| 2026-07-27 | 141.55 | 150.24 | 140.19 | 147.54 | 147.54 | 6,866,600 |
| 2026-07-24 | 130.49 | 136.00 | 130.49 | 135.34 | 135.34 | 3,459,000 |
Page 1 of 3 · 126 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.