Workday, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-28 | 219.04 | 219.53 | 211.29 | 215.44 | 215.44 | 7,423,764 |
| 2024-05-24 | 232.19 | 236.95 | 219.39 | 220.91 | 220.91 | 15,622,850 |
| 2024-05-23 | 263.27 | 263.66 | 260.05 | 260.90 | 260.90 | 4,409,856 |
| 2024-05-22 | 260.00 | 263.02 | 258.88 | 259.88 | 259.88 | 2,202,134 |
| 2024-05-21 | 258.87 | 259.90 | 256.99 | 258.86 | 258.86 | 1,939,127 |
| 2024-05-20 | 256.03 | 259.80 | 256.00 | 259.50 | 259.50 | 1,880,373 |
| 2024-05-17 | 257.47 | 259.48 | 256.29 | 257.93 | 257.93 | 2,018,502 |
| 2024-05-16 | 248.96 | 256.89 | 248.49 | 256.57 | 256.57 | 1,887,293 |
| 2024-05-15 | 247.90 | 252.97 | 247.05 | 251.31 | 251.31 | 2,194,427 |
| 2024-05-14 | 247.25 | 248.96 | 246.12 | 246.88 | 246.88 | 1,737,340 |
| 2024-05-13 | 246.17 | 248.80 | 246.17 | 247.08 | 247.08 | 2,161,728 |
| 2024-05-10 | 246.28 | 249.67 | 246.09 | 246.34 | 246.34 | 1,582,077 |
| 2024-05-09 | 250.37 | 250.88 | 245.89 | 245.96 | 245.96 | 2,577,092 |
| 2024-05-08 | 249.44 | 251.28 | 248.04 | 249.63 | 249.63 | 1,475,208 |
| 2024-05-07 | 249.30 | 251.22 | 247.66 | 249.43 | 249.43 | 1,647,174 |
| 2024-05-06 | 252.29 | 252.29 | 247.18 | 249.91 | 249.91 | 2,881,529 |
| 2024-05-03 | 253.15 | 258.00 | 252.36 | 255.78 | 255.78 | 3,072,637 |
| 2024-05-02 | 249.58 | 255.20 | 248.70 | 250.85 | 250.85 | 3,929,132 |
| 2024-05-01 | 245.38 | 249.93 | 241.14 | 244.96 | 244.96 | 2,854,450 |
| 2024-04-30 | 248.76 | 248.76 | 244.36 | 244.73 | 244.73 | 2,674,300 |
| 2024-04-29 | 251.33 | 252.45 | 248.19 | 248.77 | 248.77 | 2,182,079 |
| 2024-04-26 | 253.09 | 255.54 | 250.64 | 251.04 | 251.04 | 2,549,113 |
| 2024-04-25 | 254.05 | 256.95 | 250.59 | 254.06 | 254.06 | 1,446,076 |
| 2024-04-24 | 257.99 | 258.94 | 254.43 | 255.74 | 255.74 | 1,163,484 |
| 2024-04-23 | 256.14 | 259.34 | 255.24 | 256.82 | 256.82 | 1,286,378 |
| 2024-04-22 | 254.35 | 254.82 | 251.00 | 253.53 | 253.53 | 1,099,089 |
| 2024-04-19 | 255.43 | 256.36 | 250.52 | 252.22 | 252.22 | 1,543,941 |
| 2024-04-18 | 257.38 | 258.25 | 254.28 | 255.64 | 255.64 | 1,259,616 |
| 2024-04-17 | 258.89 | 260.28 | 256.92 | 257.02 | 257.02 | 1,258,356 |
| 2024-04-16 | 259.70 | 260.20 | 256.71 | 257.69 | 257.69 | 2,052,558 |
| 2024-04-15 | 264.83 | 266.15 | 257.84 | 259.63 | 259.63 | 1,367,830 |
| 2024-04-12 | 265.38 | 267.60 | 263.38 | 263.69 | 263.69 | 1,251,168 |
| 2024-04-11 | 268.30 | 269.68 | 264.86 | 268.47 | 268.47 | 1,103,442 |
| 2024-04-10 | 267.17 | 270.00 | 265.00 | 266.86 | 266.86 | 1,459,230 |
| 2024-04-09 | 269.05 | 271.95 | 266.82 | 271.10 | 271.10 | 1,235,490 |
| 2024-04-08 | 267.56 | 270.26 | 266.38 | 268.61 | 268.61 | 1,623,378 |
| 2024-04-05 | 269.51 | 269.72 | 265.54 | 268.32 | 268.32 | 1,464,299 |
| 2024-04-04 | 272.50 | 275.76 | 269.08 | 269.08 | 269.08 | 1,470,710 |
| 2024-04-03 | 270.11 | 272.66 | 268.72 | 268.83 | 268.83 | 1,208,419 |
| 2024-04-02 | 268.88 | 273.24 | 266.54 | 271.66 | 271.66 | 1,588,654 |
| 2024-04-01 | 272.77 | 273.43 | 269.36 | 272.44 | 272.44 | 1,334,055 |
| 2024-03-28 | 274.08 | 275.87 | 272.44 | 272.75 | 272.75 | 1,242,239 |
| 2024-03-27 | 278.45 | 279.99 | 270.47 | 273.62 | 273.62 | 1,681,549 |
| 2024-03-26 | 277.48 | 278.33 | 275.52 | 277.38 | 277.38 | 1,039,681 |
| 2024-03-25 | 277.70 | 278.14 | 274.00 | 275.68 | 275.68 | 1,331,353 |
| 2024-03-22 | 275.50 | 279.25 | 274.26 | 277.50 | 277.50 | 1,542,724 |
| 2024-03-21 | 278.30 | 280.26 | 275.53 | 276.49 | 276.49 | 1,648,837 |
| 2024-03-20 | 273.00 | 277.15 | 270.87 | 276.41 | 276.41 | 1,641,465 |
| 2024-03-19 | 271.68 | 274.37 | 269.01 | 273.24 | 273.24 | 1,370,155 |
| 2024-03-18 | 270.65 | 273.34 | 269.23 | 272.60 | 272.60 | 1,720,836 |
| 2024-03-15 | 269.30 | 270.86 | 266.80 | 268.27 | 268.27 | 3,321,832 |
| 2024-03-14 | 271.29 | 272.50 | 267.83 | 272.04 | 272.04 | 1,385,579 |
| 2024-03-13 | 272.91 | 272.95 | 269.03 | 269.73 | 269.73 | 1,656,401 |
| 2024-03-12 | 267.08 | 272.61 | 267.08 | 271.21 | 271.21 | 2,037,909 |
| 2024-03-11 | 263.94 | 269.86 | 263.12 | 266.72 | 266.72 | 2,233,954 |
| 2024-03-08 | 264.32 | 269.19 | 263.69 | 264.32 | 264.32 | 2,448,286 |
| 2024-03-07 | 266.80 | 269.39 | 264.50 | 264.74 | 264.74 | 2,671,866 |
| 2024-03-06 | 268.30 | 270.95 | 263.58 | 266.93 | 266.93 | 2,772,148 |
| 2024-03-05 | 270.74 | 270.90 | 262.56 | 266.74 | 266.74 | 4,729,983 |
| 2024-03-04 | 279.00 | 279.36 | 272.28 | 273.02 | 273.02 | 8,220,778 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.