Workday, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-01 | 295.88 | 296.44 | 289.25 | 291.92 | 291.92 | 4,102,045 |
| 2024-02-29 | 296.89 | 298.50 | 290.48 | 294.66 | 294.66 | 3,206,470 |
| 2024-02-28 | 294.21 | 295.92 | 289.79 | 295.16 | 295.16 | 2,120,002 |
| 2024-02-27 | 292.59 | 304.79 | 292.57 | 295.05 | 295.05 | 5,858,401 |
| 2024-02-26 | 308.00 | 311.28 | 306.60 | 307.21 | 307.21 | 4,568,022 |
| 2024-02-23 | 309.10 | 309.86 | 304.43 | 305.88 | 305.88 | 1,463,590 |
| 2024-02-22 | 308.58 | 308.98 | 303.56 | 306.62 | 306.62 | 1,778,938 |
| 2024-02-21 | 299.55 | 299.55 | 294.68 | 298.96 | 298.96 | 1,225,160 |
| 2024-02-20 | 303.00 | 304.83 | 297.43 | 301.98 | 301.98 | 1,594,952 |
| 2024-02-16 | 306.57 | 306.57 | 302.14 | 302.67 | 302.67 | 1,406,975 |
| 2024-02-15 | 304.54 | 306.25 | 301.39 | 305.09 | 305.09 | 1,752,284 |
| 2024-02-14 | 299.41 | 303.77 | 298.39 | 302.24 | 302.24 | 1,475,910 |
| 2024-02-13 | 292.21 | 301.47 | 290.31 | 296.75 | 296.75 | 1,616,631 |
| 2024-02-12 | 301.76 | 304.17 | 298.17 | 299.09 | 299.09 | 1,296,173 |
| 2024-02-09 | 300.00 | 308.95 | 299.17 | 304.89 | 304.89 | 1,891,954 |
| 2024-02-08 | 295.56 | 299.47 | 293.45 | 298.65 | 298.65 | 1,086,622 |
| 2024-02-07 | 291.34 | 295.99 | 289.00 | 294.42 | 294.42 | 1,208,127 |
| 2024-02-06 | 293.00 | 293.00 | 284.63 | 288.63 | 288.63 | 1,186,515 |
| 2024-02-05 | 294.58 | 294.79 | 288.84 | 291.73 | 291.73 | 1,063,683 |
| 2024-02-02 | 292.88 | 295.39 | 292.22 | 294.74 | 294.74 | 1,348,352 |
| 2024-02-01 | 292.70 | 295.26 | 291.10 | 294.00 | 294.00 | 767,785 |
| 2024-01-31 | 292.69 | 294.38 | 288.76 | 291.07 | 291.07 | 1,244,502 |
| 2024-01-30 | 295.42 | 297.64 | 294.50 | 294.86 | 294.86 | 766,884 |
| 2024-01-29 | 288.63 | 296.82 | 288.63 | 296.73 | 296.73 | 1,296,516 |
| 2024-01-26 | 292.36 | 292.67 | 288.55 | 288.63 | 288.63 | 1,296,473 |
| 2024-01-25 | 297.92 | 298.00 | 290.59 | 292.36 | 292.36 | 1,189,357 |
| 2024-01-24 | 293.00 | 297.44 | 291.34 | 295.50 | 295.50 | 1,486,013 |
| 2024-01-23 | 289.98 | 291.43 | 286.76 | 291.32 | 291.32 | 767,884 |
| 2024-01-22 | 291.67 | 293.71 | 289.64 | 289.88 | 289.88 | 926,847 |
| 2024-01-19 | 286.76 | 290.46 | 285.94 | 289.99 | 289.99 | 1,294,010 |
| 2024-01-18 | 283.31 | 285.78 | 280.09 | 285.68 | 285.68 | 1,192,487 |
| 2024-01-17 | 278.80 | 282.65 | 276.64 | 281.32 | 281.32 | 1,166,481 |
| 2024-01-16 | 282.52 | 283.83 | 278.54 | 280.89 | 280.89 | 1,077,773 |
| 2024-01-12 | 278.97 | 283.34 | 277.86 | 283.24 | 283.24 | 1,891,815 |
| 2024-01-11 | 278.30 | 279.26 | 275.05 | 278.97 | 278.97 | 827,341 |
| 2024-01-10 | 275.74 | 278.56 | 274.81 | 276.81 | 276.81 | 1,220,555 |
| 2024-01-09 | 269.79 | 277.08 | 269.79 | 275.82 | 275.82 | 1,093,451 |
| 2024-01-08 | 265.55 | 273.57 | 265.11 | 272.94 | 272.94 | 1,557,771 |
| 2024-01-05 | 264.52 | 268.28 | 264.14 | 265.80 | 265.80 | 1,781,168 |
| 2024-01-04 | 267.55 | 268.57 | 264.10 | 267.08 | 267.08 | 1,330,098 |
| 2024-01-03 | 267.20 | 270.38 | 266.53 | 268.41 | 268.41 | 1,711,350 |
| 2024-01-02 | 273.73 | 274.93 | 263.88 | 268.28 | 268.28 | 2,019,577 |
| 2023-12-29 | 275.43 | 277.63 | 274.05 | 276.06 | 276.06 | 975,628 |
| 2023-12-28 | 274.14 | 277.00 | 272.71 | 276.08 | 276.08 | 839,286 |
| 2023-12-27 | 274.29 | 274.72 | 272.45 | 273.70 | 273.70 | 759,233 |
| 2023-12-26 | 272.57 | 274.42 | 272.44 | 273.97 | 273.97 | 798,281 |
| 2023-12-22 | 274.01 | 275.81 | 271.33 | 272.57 | 272.57 | 1,178,360 |
| 2023-12-21 | 272.51 | 273.33 | 270.27 | 272.90 | 272.90 | 1,201,254 |
| 2023-12-20 | 272.70 | 275.20 | 270.09 | 270.15 | 270.15 | 1,369,073 |
| 2023-12-19 | 273.12 | 275.72 | 271.87 | 273.98 | 273.98 | 1,400,678 |
| 2023-12-18 | 272.37 | 275.12 | 271.87 | 272.75 | 272.75 | 1,317,133 |
| 2023-12-15 | 271.50 | 274.84 | 269.64 | 272.70 | 272.70 | 3,442,363 |
| 2023-12-14 | 277.28 | 279.83 | 270.51 | 270.78 | 270.78 | 2,930,565 |
| 2023-12-13 | 278.93 | 279.00 | 274.85 | 278.68 | 278.68 | 2,687,679 |
| 2023-12-12 | 275.67 | 278.09 | 274.71 | 276.75 | 276.75 | 2,425,122 |
| 2023-12-11 | 274.59 | 278.94 | 273.90 | 276.11 | 276.11 | 1,949,154 |
| 2023-12-08 | 270.06 | 274.85 | 269.55 | 273.41 | 273.41 | 1,485,123 |
| 2023-12-07 | 268.92 | 273.92 | 268.14 | 272.38 | 272.38 | 2,009,456 |
| 2023-12-06 | 267.40 | 271.60 | 266.79 | 267.32 | 267.32 | 1,824,253 |
| 2023-12-05 | 268.02 | 268.62 | 263.60 | 267.76 | 267.76 | 2,490,389 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.