Workday, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-09-11 | 249.82 | 252.72 | 248.06 | 252.21 | 252.21 | 1,240,794 |
| 2023-09-08 | 249.95 | 252.29 | 249.01 | 250.63 | 250.63 | 1,118,226 |
| 2023-09-07 | 247.76 | 251.63 | 246.74 | 250.47 | 250.47 | 1,021,713 |
| 2023-09-06 | 245.68 | 248.70 | 245.49 | 248.41 | 248.41 | 1,165,724 |
| 2023-09-05 | 246.65 | 247.75 | 244.65 | 247.21 | 247.21 | 1,172,537 |
| 2023-09-01 | 246.54 | 249.26 | 244.18 | 248.49 | 248.49 | 1,070,329 |
| 2023-08-31 | 243.49 | 245.60 | 242.22 | 244.50 | 244.50 | 1,982,863 |
| 2023-08-30 | 241.92 | 244.93 | 241.92 | 243.14 | 243.14 | 1,644,101 |
| 2023-08-29 | 236.70 | 241.82 | 236.05 | 241.67 | 241.67 | 1,848,812 |
| 2023-08-28 | 237.33 | 238.50 | 234.76 | 236.30 | 236.30 | 1,879,179 |
| 2023-08-25 | 228.38 | 239.33 | 226.08 | 236.97 | 236.97 | 5,637,110 |
| 2023-08-24 | 234.37 | 235.69 | 224.87 | 224.87 | 224.87 | 3,629,739 |
| 2023-08-23 | 226.61 | 231.77 | 226.61 | 230.22 | 230.22 | 1,328,663 |
| 2023-08-22 | 228.00 | 228.96 | 225.73 | 226.26 | 226.26 | 1,377,861 |
| 2023-08-21 | 224.85 | 228.34 | 224.49 | 227.23 | 227.23 | 1,195,376 |
| 2023-08-18 | 220.23 | 225.56 | 218.44 | 224.42 | 224.42 | 1,462,326 |
| 2023-08-17 | 231.98 | 232.04 | 222.92 | 224.06 | 224.06 | 1,667,285 |
| 2023-08-16 | 231.78 | 234.90 | 230.21 | 230.41 | 230.41 | 1,429,375 |
| 2023-08-15 | 226.48 | 232.40 | 226.37 | 230.89 | 230.89 | 1,381,393 |
| 2023-08-14 | 225.08 | 229.78 | 224.96 | 228.11 | 228.11 | 934,951 |
| 2023-08-11 | 226.64 | 229.69 | 225.70 | 226.46 | 226.46 | 770,661 |
| 2023-08-10 | 229.89 | 230.97 | 226.00 | 227.87 | 227.87 | 1,030,445 |
| 2023-08-09 | 227.75 | 228.65 | 224.00 | 225.56 | 225.56 | 1,275,873 |
| 2023-08-08 | 230.28 | 230.58 | 226.10 | 227.54 | 227.54 | 1,435,768 |
| 2023-08-07 | 229.30 | 233.73 | 229.05 | 233.55 | 233.55 | 1,373,997 |
| 2023-08-04 | 230.59 | 233.45 | 227.15 | 230.12 | 230.12 | 1,263,309 |
| 2023-08-03 | 228.45 | 230.60 | 225.82 | 229.34 | 229.34 | 1,283,150 |
| 2023-08-02 | 236.02 | 236.29 | 226.03 | 229.22 | 229.22 | 1,630,680 |
| 2023-08-01 | 235.84 | 240.18 | 233.51 | 239.80 | 239.80 | 1,275,527 |
| 2023-07-31 | 235.15 | 238.67 | 234.71 | 237.13 | 237.13 | 1,104,144 |
| 2023-07-28 | 231.82 | 236.27 | 231.75 | 235.00 | 235.00 | 1,605,489 |
| 2023-07-27 | 233.22 | 234.82 | 228.26 | 229.80 | 229.80 | 2,372,742 |
| 2023-07-26 | 225.63 | 232.00 | 225.63 | 230.05 | 230.05 | 2,614,969 |
| 2023-07-25 | 223.48 | 228.65 | 223.15 | 227.40 | 227.40 | 1,257,339 |
| 2023-07-24 | 224.14 | 226.61 | 221.20 | 223.12 | 223.12 | 1,339,882 |
| 2023-07-21 | 223.58 | 226.01 | 222.82 | 225.05 | 225.05 | 3,992,988 |
| 2023-07-20 | 229.04 | 231.11 | 221.79 | 222.32 | 222.32 | 2,242,215 |
| 2023-07-19 | 230.89 | 234.80 | 230.24 | 231.68 | 231.68 | 1,854,805 |
| 2023-07-18 | 226.49 | 229.46 | 224.23 | 228.35 | 228.35 | 1,840,770 |
| 2023-07-17 | 223.82 | 230.42 | 222.94 | 228.25 | 228.25 | 1,888,301 |
| 2023-07-14 | 219.23 | 224.16 | 219.19 | 223.91 | 223.91 | 1,649,145 |
| 2023-07-13 | 220.83 | 221.40 | 218.95 | 219.78 | 219.78 | 2,289,412 |
| 2023-07-12 | 223.87 | 224.03 | 218.33 | 219.08 | 219.08 | 2,496,626 |
| 2023-07-11 | 222.27 | 223.66 | 219.04 | 221.71 | 221.71 | 1,596,937 |
| 2023-07-10 | 218.00 | 225.23 | 217.91 | 222.40 | 222.40 | 1,589,479 |
| 2023-07-07 | 218.63 | 221.04 | 217.37 | 218.73 | 218.73 | 1,526,907 |
| 2023-07-06 | 217.90 | 220.29 | 216.79 | 219.30 | 219.30 | 1,394,697 |
| 2023-07-05 | 220.98 | 222.93 | 220.00 | 222.60 | 222.60 | 1,689,682 |
| 2023-07-03 | 225.58 | 226.38 | 223.47 | 224.59 | 224.59 | 782,996 |
| 2023-06-30 | 229.34 | 230.62 | 225.70 | 225.89 | 225.89 | 1,773,421 |
| 2023-06-29 | 223.74 | 228.00 | 221.02 | 227.12 | 227.12 | 2,445,921 |
| 2023-06-28 | 227.33 | 229.59 | 222.57 | 222.96 | 222.96 | 2,117,391 |
| 2023-06-27 | 220.52 | 225.33 | 220.52 | 224.22 | 224.22 | 1,381,162 |
| 2023-06-26 | 221.10 | 224.13 | 219.09 | 219.94 | 219.94 | 2,289,562 |
| 2023-06-23 | 218.61 | 222.48 | 218.00 | 222.25 | 222.25 | 2,800,791 |
| 2023-06-22 | 217.90 | 221.20 | 217.14 | 221.00 | 221.00 | 1,342,801 |
| 2023-06-21 | 225.16 | 225.59 | 218.25 | 219.83 | 219.83 | 1,837,883 |
| 2023-06-20 | 220.39 | 224.04 | 219.19 | 223.74 | 223.74 | 1,784,475 |
| 2023-06-16 | 225.34 | 226.06 | 220.08 | 222.40 | 222.40 | 3,312,332 |
| 2023-06-15 | 216.13 | 224.74 | 216.00 | 224.31 | 224.31 | 2,551,222 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.