Workday, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-14 | 213.93 | 217.99 | 213.35 | 217.31 | 217.31 | 2,030,704 |
| 2023-06-13 | 212.37 | 214.57 | 211.30 | 214.06 | 214.06 | 1,798,103 |
| 2023-06-12 | 205.54 | 209.84 | 205.16 | 209.65 | 209.65 | 1,861,917 |
| 2023-06-09 | 205.00 | 207.66 | 201.76 | 204.38 | 204.38 | 1,884,023 |
| 2023-06-08 | 203.14 | 208.00 | 201.42 | 204.49 | 204.49 | 2,512,777 |
| 2023-06-07 | 213.21 | 214.56 | 202.79 | 203.44 | 203.44 | 2,971,623 |
| 2023-06-06 | 213.84 | 216.63 | 213.22 | 215.00 | 215.00 | 1,404,452 |
| 2023-06-05 | 212.00 | 214.10 | 210.64 | 213.48 | 213.48 | 1,390,308 |
| 2023-06-02 | 215.68 | 217.67 | 213.36 | 213.50 | 213.50 | 2,036,384 |
| 2023-06-01 | 209.32 | 217.15 | 208.71 | 215.31 | 215.31 | 2,534,133 |
| 2023-05-31 | 207.82 | 213.27 | 206.48 | 211.99 | 211.99 | 5,557,564 |
| 2023-05-30 | 217.37 | 218.73 | 208.96 | 209.08 | 209.08 | 3,549,015 |
| 2023-05-26 | 214.78 | 218.88 | 211.14 | 216.07 | 216.07 | 6,730,650 |
| 2023-05-25 | 198.65 | 198.67 | 192.68 | 196.41 | 196.41 | 5,213,015 |
| 2023-05-24 | 192.30 | 197.13 | 191.04 | 196.19 | 196.19 | 2,241,899 |
| 2023-05-23 | 194.16 | 196.46 | 192.41 | 192.87 | 192.87 | 1,525,370 |
| 2023-05-22 | 197.02 | 199.07 | 195.99 | 196.41 | 196.41 | 1,752,166 |
| 2023-05-19 | 196.54 | 196.67 | 194.23 | 195.71 | 195.71 | 1,351,557 |
| 2023-05-18 | 187.00 | 195.82 | 186.84 | 195.75 | 195.75 | 2,041,343 |
| 2023-05-17 | 185.41 | 188.78 | 182.59 | 188.22 | 188.22 | 1,626,447 |
| 2023-05-16 | 184.00 | 189.64 | 184.00 | 185.31 | 185.31 | 2,076,635 |
| 2023-05-15 | 182.25 | 186.35 | 181.75 | 185.46 | 185.46 | 1,414,927 |
| 2023-05-12 | 176.27 | 183.10 | 174.70 | 182.76 | 182.76 | 2,130,946 |
| 2023-05-11 | 179.38 | 179.38 | 176.14 | 178.32 | 178.32 | 1,838,236 |
| 2023-05-10 | 179.84 | 180.86 | 177.19 | 179.40 | 179.40 | 1,652,772 |
| 2023-05-09 | 180.35 | 181.36 | 177.65 | 178.43 | 178.43 | 1,690,348 |
| 2023-05-08 | 175.72 | 180.37 | 174.25 | 179.60 | 179.60 | 2,891,327 |
| 2023-05-05 | 182.34 | 183.67 | 180.21 | 181.48 | 181.48 | 2,650,779 |
| 2023-05-04 | 184.18 | 184.82 | 181.22 | 181.92 | 181.92 | 1,141,839 |
| 2023-05-03 | 183.33 | 186.50 | 182.95 | 183.32 | 183.32 | 1,317,440 |
| 2023-05-02 | 187.89 | 187.92 | 182.96 | 183.13 | 183.13 | 1,883,170 |
| 2023-05-01 | 185.51 | 186.93 | 184.79 | 186.34 | 186.34 | 1,074,661 |
| 2023-04-28 | 185.35 | 186.94 | 182.98 | 186.14 | 186.14 | 1,110,371 |
| 2023-04-27 | 188.45 | 188.48 | 183.88 | 187.13 | 187.13 | 1,463,733 |
| 2023-04-26 | 185.84 | 189.45 | 184.20 | 187.16 | 187.16 | 1,570,931 |
| 2023-04-25 | 187.19 | 187.19 | 182.83 | 182.88 | 182.88 | 2,329,071 |
| 2023-04-24 | 192.00 | 192.66 | 188.59 | 189.09 | 189.09 | 1,475,884 |
| 2023-04-21 | 191.76 | 192.09 | 190.19 | 190.99 | 190.99 | 906,174 |
| 2023-04-20 | 190.23 | 192.69 | 190.02 | 191.05 | 191.05 | 1,205,212 |
| 2023-04-19 | 192.00 | 193.89 | 190.91 | 192.03 | 192.03 | 1,374,668 |
| 2023-04-18 | 198.44 | 198.44 | 193.43 | 193.54 | 193.54 | 1,153,894 |
| 2023-04-17 | 194.65 | 196.17 | 193.29 | 195.62 | 195.62 | 985,251 |
| 2023-04-14 | 191.89 | 194.94 | 191.48 | 194.04 | 194.04 | 1,468,654 |
| 2023-04-13 | 193.33 | 195.58 | 192.84 | 194.85 | 194.85 | 1,822,941 |
| 2023-04-12 | 194.92 | 195.00 | 188.28 | 191.74 | 191.74 | 3,435,829 |
| 2023-04-11 | 195.99 | 196.98 | 192.64 | 195.98 | 195.98 | 1,495,981 |
| 2023-04-10 | 195.18 | 197.35 | 194.07 | 196.94 | 196.94 | 1,254,189 |
| 2023-04-06 | 194.95 | 197.45 | 188.64 | 196.81 | 196.81 | 2,373,899 |
| 2023-04-05 | 200.53 | 200.65 | 193.96 | 197.87 | 197.87 | 3,367,948 |
| 2023-04-04 | 204.67 | 205.98 | 202.18 | 202.60 | 202.60 | 1,193,728 |
| 2023-04-03 | 203.29 | 204.99 | 201.77 | 204.37 | 204.37 | 1,749,910 |
| 2023-03-31 | 201.00 | 206.68 | 200.22 | 206.54 | 206.54 | 2,578,634 |
| 2023-03-30 | 200.00 | 201.83 | 199.09 | 200.05 | 200.05 | 1,840,312 |
| 2023-03-29 | 191.71 | 198.33 | 190.74 | 198.25 | 198.25 | 2,983,718 |
| 2023-03-28 | 188.30 | 191.15 | 187.62 | 189.68 | 189.68 | 1,651,229 |
| 2023-03-27 | 190.52 | 191.16 | 185.82 | 188.15 | 188.15 | 1,676,778 |
| 2023-03-24 | 187.12 | 191.44 | 186.26 | 190.43 | 190.43 | 1,335,040 |
| 2023-03-23 | 187.70 | 190.83 | 186.84 | 188.04 | 188.04 | 1,542,843 |
| 2023-03-22 | 190.25 | 190.25 | 184.22 | 184.29 | 184.29 | 1,843,322 |
| 2023-03-21 | 191.65 | 192.25 | 188.40 | 190.70 | 190.70 | 1,912,233 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.