Workday, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-20	188.75	190.70	186.72	190.64	190.64	2,279,761
2023-03-17	191.72	192.70	188.10	188.77	188.77	2,719,816
2023-03-16	184.86	191.99	184.24	191.72	191.72	2,287,984
2023-03-15	182.21	184.72	180.72	184.36	184.36	1,450,932
2023-03-14	183.11	184.94	181.28	183.41	183.41	1,697,653
2023-03-13	176.51	181.90	174.06	181.25	181.25	2,066,209
2023-03-10	180.84	182.01	176.22	178.27	178.27	2,182,443
2023-03-09	184.18	186.48	180.76	181.47	181.47	1,595,991
2023-03-08	187.03	187.28	182.86	183.49	183.49	1,969,843
2023-03-07	189.09	190.75	185.95	186.64	186.64	1,728,902
2023-03-06	191.00	192.67	188.53	188.82	188.82	1,703,814
2023-03-03	188.95	191.73	188.90	191.55	191.55	2,304,204
2023-03-02	184.29	188.46	182.72	188.17	188.17	2,069,206
2023-03-01	185.64	188.86	183.68	184.12	184.12	2,652,451
2023-02-28	182.00	188.77	181.70	185.47	185.47	4,882,926
2023-02-27	185.81	186.87	182.56	184.93	184.93	4,072,553
2023-02-24	183.99	185.33	181.49	183.13	183.13	2,552,019
2023-02-23	186.81	188.59	183.45	187.21	187.21	1,643,526
2023-02-22	184.83	187.35	183.87	184.37	184.37	1,442,594
2023-02-21	184.00	184.52	181.56	181.92	181.92	1,515,553
2023-02-17	186.63	186.98	183.03	185.80	185.80	1,054,114
2023-02-16	186.13	190.76	185.07	187.75	187.75	1,309,677
2023-02-15	188.94	191.15	188.00	190.93	190.93	1,303,845
2023-02-14	187.23	192.85	186.16	189.54	189.54	1,001,890
2023-02-13	187.84	188.59	184.84	188.25	188.25	1,491,962
2023-02-10	186.81	189.43	184.31	186.85	186.85	1,556,293
2023-02-09	192.23	193.64	189.52	189.77	189.77	2,367,317
2023-02-08	191.34	192.05	187.43	188.73	188.73	1,776,309
2023-02-07	184.24	193.01	183.39	191.75	191.75	3,146,804
2023-02-06	182.83	185.64	181.77	183.73	183.73	1,790,151
2023-02-03	186.30	189.71	184.29	185.85	185.85	2,001,700
2023-02-02	189.48	192.82	189.15	190.98	190.98	2,662,522
2023-02-01	180.58	187.19	177.78	185.33	185.33	2,396,497
2023-01-31	177.70	181.51	176.90	181.43	181.43	1,971,513
2023-01-30	175.21	177.36	173.29	176.48	176.48	1,674,456
2023-01-27	177.09	179.74	176.53	177.66	177.66	1,189,779
2023-01-26	177.27	179.65	175.97	178.88	178.88	1,693,427
2023-01-25	168.53	174.85	167.50	174.44	174.44	1,198,116
2023-01-24	175.70	176.86	172.28	172.53	172.53	1,460,152
2023-01-23	171.26	176.54	171.08	176.43	176.43	2,013,294
2023-01-20	168.70	174.39	167.97	173.40	173.40	2,980,492
2023-01-19	163.50	169.00	163.50	167.54	167.54	1,994,497
2023-01-18	167.95	170.17	164.14	164.29	164.29	1,867,877
2023-01-17	163.49	168.68	162.74	166.69	166.69	2,655,247
2023-01-13	163.02	167.99	162.61	167.15	167.15	2,042,093
2023-01-12	163.58	164.58	158.74	163.59	163.59	2,119,362
2023-01-11	160.38	164.41	159.00	163.92	163.92	1,915,507
2023-01-10	161.09	163.72	158.94	160.21	160.21	1,824,857
2023-01-09	162.20	167.10	162.20	162.93	162.93	1,727,583
2023-01-06	163.20	164.73	157.96	161.14	161.14	1,910,353
2023-01-05	167.52	167.52	157.85	160.19	160.19	3,003,886
2023-01-04	171.31	173.16	168.99	171.22	171.22	1,660,219
2023-01-03	170.70	173.87	167.04	169.35	169.35	2,094,089
2022-12-30	164.28	167.40	164.27	167.33	167.33	1,128,299
2022-12-29	163.98	168.77	163.26	167.79	167.79	2,339,886
2022-12-28	163.34	165.00	162.55	162.99	162.99	975,408
2022-12-27	163.65	164.52	160.60	163.40	163.40	745,429
2022-12-23	164.56	165.45	162.29	164.64	164.64	1,130,082
2022-12-22	167.99	168.53	161.83	165.61	165.61	2,017,095
2022-12-21	169.86	172.42	168.13	170.08	170.08	2,541,524

← NewerPage 16 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.