Workday, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-26 | 151.20 | 153.83 | 146.92 | 146.97 | 146.97 | 2,269,674 |
| 2022-09-23 | 149.50 | 151.38 | 146.79 | 151.24 | 151.24 | 3,214,866 |
| 2022-09-22 | 150.12 | 152.21 | 148.85 | 150.49 | 150.49 | 2,511,660 |
| 2022-09-21 | 153.41 | 157.82 | 150.92 | 150.98 | 150.98 | 2,543,761 |
| 2022-09-20 | 152.72 | 154.64 | 151.58 | 152.65 | 152.65 | 2,370,704 |
| 2022-09-19 | 151.60 | 155.03 | 150.88 | 155.00 | 155.00 | 2,009,969 |
| 2022-09-16 | 151.39 | 156.49 | 149.39 | 152.29 | 152.29 | 5,787,768 |
| 2022-09-15 | 158.57 | 160.78 | 154.14 | 154.33 | 154.33 | 3,345,198 |
| 2022-09-14 | 161.69 | 163.67 | 159.10 | 160.13 | 160.13 | 2,426,771 |
| 2022-09-13 | 162.13 | 164.09 | 159.83 | 160.11 | 160.11 | 3,312,226 |
| 2022-09-12 | 170.98 | 172.98 | 169.19 | 169.75 | 169.75 | 2,905,344 |
| 2022-09-09 | 168.52 | 171.29 | 168.00 | 169.96 | 169.96 | 2,040,242 |
| 2022-09-08 | 165.06 | 169.45 | 164.13 | 167.58 | 167.58 | 2,332,431 |
| 2022-09-07 | 159.85 | 166.17 | 159.49 | 165.77 | 165.77 | 2,537,846 |
| 2022-09-06 | 158.12 | 160.06 | 155.82 | 159.90 | 159.90 | 2,333,445 |
| 2022-09-02 | 163.10 | 164.24 | 157.43 | 158.54 | 158.54 | 2,381,680 |
| 2022-09-01 | 162.42 | 163.06 | 157.50 | 161.09 | 161.09 | 3,612,837 |
| 2022-08-31 | 166.71 | 167.92 | 162.90 | 164.56 | 164.56 | 3,452,849 |
| 2022-08-30 | 162.94 | 165.27 | 160.03 | 164.27 | 164.27 | 3,332,492 |
| 2022-08-29 | 164.14 | 169.14 | 160.76 | 160.89 | 160.89 | 4,161,786 |
| 2022-08-26 | 176.00 | 178.56 | 165.52 | 166.46 | 166.46 | 9,891,030 |
| 2022-08-25 | 156.72 | 162.58 | 154.11 | 162.36 | 162.36 | 4,339,155 |
| 2022-08-24 | 158.36 | 161.77 | 157.37 | 160.38 | 160.38 | 2,699,148 |
| 2022-08-23 | 161.00 | 161.42 | 156.79 | 157.66 | 157.66 | 3,311,845 |
| 2022-08-22 | 165.94 | 165.94 | 160.09 | 160.85 | 160.85 | 2,856,265 |
| 2022-08-19 | 169.61 | 170.01 | 166.03 | 168.18 | 168.18 | 2,222,169 |
| 2022-08-18 | 175.02 | 176.00 | 172.13 | 173.13 | 173.13 | 2,040,000 |
| 2022-08-17 | 175.00 | 176.92 | 173.80 | 175.89 | 175.89 | 2,005,829 |
| 2022-08-16 | 176.70 | 178.78 | 175.89 | 177.79 | 177.79 | 2,068,072 |
| 2022-08-15 | 175.48 | 179.83 | 175.20 | 179.55 | 179.55 | 2,583,931 |
| 2022-08-12 | 169.27 | 176.38 | 168.69 | 176.23 | 176.23 | 3,728,801 |
| 2022-08-11 | 172.30 | 172.72 | 165.13 | 166.08 | 166.08 | 2,465,971 |
| 2022-08-10 | 171.68 | 173.05 | 169.74 | 171.33 | 171.33 | 2,429,075 |
| 2022-08-09 | 164.88 | 166.56 | 163.28 | 166.43 | 166.43 | 2,111,053 |
| 2022-08-08 | 161.63 | 169.22 | 161.35 | 166.80 | 166.80 | 3,078,443 |
| 2022-08-05 | 158.69 | 163.26 | 158.00 | 161.71 | 161.71 | 1,812,627 |
| 2022-08-04 | 158.96 | 162.60 | 158.12 | 162.54 | 162.54 | 1,666,302 |
| 2022-08-03 | 157.42 | 160.58 | 156.05 | 160.36 | 160.36 | 2,434,286 |
| 2022-08-02 | 153.44 | 157.61 | 153.38 | 155.06 | 155.06 | 1,267,182 |
| 2022-08-01 | 152.97 | 156.19 | 151.70 | 155.58 | 155.58 | 1,629,543 |
| 2022-07-29 | 153.50 | 155.85 | 150.44 | 155.10 | 155.10 | 2,664,939 |
| 2022-07-28 | 149.00 | 153.50 | 147.47 | 152.81 | 152.81 | 3,186,939 |
| 2022-07-27 | 144.92 | 150.46 | 143.12 | 150.10 | 150.10 | 2,895,630 |
| 2022-07-26 | 145.26 | 145.26 | 140.43 | 140.91 | 140.91 | 2,241,950 |
| 2022-07-25 | 148.33 | 148.33 | 144.55 | 145.44 | 145.44 | 1,623,980 |
| 2022-07-22 | 149.95 | 152.33 | 145.93 | 148.00 | 148.00 | 1,500,868 |
| 2022-07-21 | 146.75 | 149.83 | 145.43 | 149.78 | 149.78 | 1,674,980 |
| 2022-07-20 | 143.18 | 147.67 | 142.00 | 147.30 | 147.30 | 2,039,591 |
| 2022-07-19 | 141.42 | 143.03 | 138.47 | 141.84 | 141.84 | 2,312,387 |
| 2022-07-18 | 142.74 | 143.39 | 138.61 | 138.74 | 138.74 | 2,246,923 |
| 2022-07-15 | 138.95 | 140.74 | 136.00 | 140.71 | 140.71 | 2,764,176 |
| 2022-07-14 | 139.81 | 140.68 | 137.38 | 137.92 | 137.92 | 2,083,441 |
| 2022-07-13 | 134.28 | 140.48 | 134.10 | 140.05 | 140.05 | 2,878,640 |
| 2022-07-12 | 144.60 | 147.48 | 137.45 | 137.78 | 137.78 | 3,910,571 |
| 2022-07-11 | 146.48 | 147.28 | 144.01 | 145.54 | 145.54 | 1,636,267 |
| 2022-07-08 | 145.04 | 148.23 | 144.14 | 148.01 | 148.01 | 1,763,028 |
| 2022-07-07 | 145.70 | 148.53 | 145.55 | 147.60 | 147.60 | 3,103,557 |
| 2022-07-06 | 147.57 | 147.57 | 143.61 | 145.94 | 145.94 | 2,299,087 |
| 2022-07-05 | 138.54 | 146.52 | 138.54 | 146.37 | 146.37 | 2,313,281 |
| 2022-07-01 | 140.31 | 143.28 | 137.50 | 142.35 | 142.35 | 1,677,374 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.