Workday, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-04-04 | 238.24 | 245.83 | 237.48 | 243.00 | 243.00 | 1,883,545 |
| 2022-04-01 | 237.35 | 242.17 | 235.45 | 237.93 | 237.93 | 2,389,257 |
| 2022-03-31 | 242.86 | 242.86 | 238.40 | 239.46 | 239.46 | 1,727,973 |
| 2022-03-30 | 245.00 | 246.40 | 240.24 | 241.56 | 241.56 | 1,150,498 |
| 2022-03-29 | 247.95 | 248.92 | 245.06 | 246.26 | 246.26 | 2,317,010 |
| 2022-03-28 | 237.37 | 246.18 | 237.37 | 244.23 | 244.23 | 2,325,829 |
| 2022-03-25 | 243.57 | 244.00 | 234.80 | 238.09 | 238.09 | 2,354,813 |
| 2022-03-24 | 238.26 | 241.73 | 233.00 | 241.23 | 241.23 | 2,572,171 |
| 2022-03-23 | 241.85 | 242.44 | 236.21 | 236.78 | 236.78 | 2,922,259 |
| 2022-03-22 | 242.62 | 248.27 | 241.00 | 244.15 | 244.15 | 1,991,901 |
| 2022-03-21 | 241.43 | 244.73 | 239.90 | 242.84 | 242.84 | 1,770,687 |
| 2022-03-18 | 234.39 | 245.15 | 232.56 | 243.60 | 243.60 | 2,750,282 |
| 2022-03-17 | 227.03 | 237.65 | 226.03 | 235.30 | 235.30 | 2,327,310 |
| 2022-03-16 | 223.75 | 228.26 | 219.34 | 227.47 | 227.47 | 2,150,372 |
| 2022-03-15 | 222.12 | 222.85 | 217.15 | 221.42 | 221.42 | 2,180,454 |
| 2022-03-14 | 224.50 | 229.22 | 218.90 | 220.91 | 220.91 | 1,827,697 |
| 2022-03-11 | 231.38 | 232.29 | 224.69 | 224.91 | 224.91 | 1,789,032 |
| 2022-03-10 | 228.29 | 232.06 | 226.62 | 228.45 | 228.45 | 1,478,994 |
| 2022-03-09 | 224.77 | 235.43 | 223.83 | 233.53 | 233.53 | 2,392,043 |
| 2022-03-08 | 220.75 | 226.56 | 215.76 | 219.90 | 219.90 | 3,011,076 |
| 2022-03-07 | 240.84 | 242.05 | 223.16 | 224.41 | 224.41 | 4,147,196 |
| 2022-03-04 | 245.74 | 248.50 | 237.64 | 240.21 | 240.21 | 2,640,109 |
| 2022-03-03 | 250.00 | 250.00 | 241.77 | 245.37 | 245.37 | 2,213,408 |
| 2022-03-02 | 239.24 | 249.91 | 235.60 | 248.39 | 248.39 | 4,024,523 |
| 2022-03-01 | 245.98 | 249.88 | 237.72 | 240.33 | 240.33 | 6,644,199 |
| 2022-02-28 | 225.54 | 231.73 | 223.66 | 229.05 | 229.05 | 3,994,364 |
| 2022-02-25 | 220.24 | 225.38 | 219.08 | 225.23 | 225.23 | 2,647,033 |
| 2022-02-24 | 206.56 | 223.10 | 205.90 | 222.36 | 222.36 | 2,631,024 |
| 2022-02-23 | 219.18 | 222.08 | 212.69 | 213.01 | 213.01 | 1,860,490 |
| 2022-02-22 | 214.38 | 225.69 | 213.00 | 218.09 | 218.09 | 3,633,397 |
| 2022-02-18 | 215.78 | 218.34 | 212.23 | 214.47 | 214.47 | 2,326,660 |
| 2022-02-17 | 226.63 | 226.94 | 216.54 | 216.71 | 216.71 | 2,740,239 |
| 2022-02-16 | 232.18 | 235.00 | 226.00 | 228.31 | 228.31 | 2,450,289 |
| 2022-02-15 | 237.69 | 238.62 | 231.35 | 235.46 | 235.46 | 1,828,956 |
| 2022-02-14 | 232.44 | 236.20 | 230.35 | 232.98 | 232.98 | 1,731,822 |
| 2022-02-11 | 240.64 | 243.87 | 231.86 | 232.77 | 232.77 | 1,407,668 |
| 2022-02-10 | 237.04 | 243.66 | 236.10 | 239.64 | 239.64 | 1,385,487 |
| 2022-02-09 | 243.73 | 246.34 | 240.99 | 243.45 | 243.45 | 1,694,437 |
| 2022-02-08 | 234.51 | 239.70 | 232.01 | 238.51 | 238.51 | 1,543,870 |
| 2022-02-07 | 237.50 | 242.82 | 235.66 | 236.45 | 236.45 | 1,551,522 |
| 2022-02-04 | 234.22 | 240.23 | 231.88 | 236.79 | 236.79 | 1,737,992 |
| 2022-02-03 | 237.64 | 239.32 | 231.39 | 233.02 | 233.02 | 2,795,271 |
| 2022-02-02 | 252.75 | 252.89 | 239.95 | 242.85 | 242.85 | 3,112,156 |
| 2022-02-01 | 256.96 | 257.00 | 246.95 | 252.74 | 252.74 | 1,916,803 |
| 2022-01-31 | 239.45 | 253.32 | 238.35 | 253.01 | 253.01 | 3,089,939 |
| 2022-01-28 | 226.55 | 238.74 | 223.52 | 238.18 | 238.18 | 2,441,676 |
| 2022-01-27 | 229.53 | 235.50 | 225.73 | 226.18 | 226.18 | 2,157,962 |
| 2022-01-26 | 240.54 | 241.39 | 223.62 | 225.04 | 225.04 | 4,879,540 |
| 2022-01-25 | 241.55 | 248.00 | 235.12 | 236.11 | 236.11 | 2,640,474 |
| 2022-01-24 | 240.86 | 248.03 | 233.31 | 247.63 | 247.63 | 2,865,404 |
| 2022-01-21 | 251.06 | 253.14 | 244.39 | 245.69 | 245.69 | 1,953,041 |
| 2022-01-20 | 255.42 | 260.46 | 251.25 | 251.77 | 251.77 | 1,817,308 |
| 2022-01-19 | 246.78 | 255.17 | 246.10 | 249.46 | 249.46 | 1,444,755 |
| 2022-01-18 | 246.71 | 252.69 | 243.95 | 245.86 | 245.86 | 2,293,745 |
| 2022-01-14 | 249.83 | 255.07 | 248.10 | 254.31 | 254.31 | 2,200,646 |
| 2022-01-13 | 258.44 | 260.60 | 248.87 | 249.41 | 249.41 | 1,772,973 |
| 2022-01-12 | 256.98 | 261.89 | 255.88 | 257.96 | 257.96 | 1,876,472 |
| 2022-01-11 | 250.10 | 256.55 | 248.37 | 255.72 | 255.72 | 2,406,539 |
| 2022-01-10 | 245.27 | 252.38 | 241.72 | 252.31 | 252.31 | 2,077,424 |
| 2022-01-07 | 250.31 | 256.49 | 246.03 | 250.24 | 250.24 | 1,176,111 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.