Workday, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-07-19	225.71	227.87	223.69	226.15	226.15	1,255,515
2021-07-16	230.00	231.00	226.85	227.53	227.53	1,224,459
2021-07-15	231.34	232.04	226.16	228.70	228.70	1,812,555
2021-07-14	234.54	235.72	231.24	232.03	232.03	981,287
2021-07-13	233.41	237.56	232.83	232.99	232.99	1,113,532
2021-07-12	241.54	242.46	235.48	236.39	236.39	980,419
2021-07-09	236.21	241.18	233.91	239.94	239.94	1,320,586
2021-07-08	235.07	238.92	231.74	237.09	237.09	1,154,712
2021-07-07	239.31	243.58	238.52	238.65	238.65	1,185,145
2021-07-06	238.56	241.70	236.20	238.55	238.55	1,538,975
2021-07-02	236.97	239.59	236.06	238.30	238.30	1,378,534
2021-07-01	238.11	239.33	233.57	235.51	235.51	2,133,065
2021-06-30	246.61	246.61	238.47	238.74	238.74	1,284,583
2021-06-29	242.50	246.44	241.14	246.39	246.39	1,079,291
2021-06-28	243.36	246.33	241.36	242.91	242.91	995,156
2021-06-25	242.97	243.40	240.05	243.00	243.00	1,316,305
2021-06-24	239.23	243.37	239.23	241.71	241.71	1,245,746
2021-06-23	238.00	239.96	237.69	238.69	238.69	741,989
2021-06-22	236.53	239.42	236.27	238.97	238.97	1,228,597
2021-06-21	235.92	238.59	233.00	236.93	236.93	1,080,348
2021-06-18	233.66	236.99	232.94	236.49	236.49	2,209,324
2021-06-17	229.10	237.35	228.06	235.04	235.04	1,526,657
2021-06-16	232.10	234.38	226.00	230.20	230.20	1,883,925
2021-06-15	231.93	232.10	229.65	231.81	231.81	1,952,819
2021-06-14	230.66	233.39	228.92	232.28	232.28	1,206,556
2021-06-11	228.25	230.59	227.63	230.09	230.09	1,050,897
2021-06-10	225.28	229.60	224.52	229.07	229.07	1,551,131
2021-06-09	226.99	228.98	224.29	225.46	225.46	1,710,819
2021-06-08	226.42	229.45	223.80	224.72	224.72	1,422,573
2021-06-07	223.50	226.50	222.00	225.65	225.65	1,024,094
2021-06-04	223.08	226.00	222.58	223.31	223.31	1,508,045
2021-06-03	223.13	224.22	220.82	221.24	221.24	1,668,892
2021-06-02	226.50	232.89	225.53	226.83	226.83	1,525,697
2021-06-01	229.23	229.74	224.33	226.41	226.41	2,801,085
2021-05-28	230.90	233.00	228.35	228.72	228.72	2,007,444
2021-05-27	232.50	233.49	226.49	229.35	229.35	5,349,213
2021-05-26	238.53	240.75	234.97	237.07	237.07	2,273,664
2021-05-25	236.09	237.84	234.56	236.57	236.57	2,244,527
2021-05-24	235.63	237.00	233.24	234.00	234.00	1,086,402
2021-05-21	235.33	236.91	231.19	231.42	231.42	1,168,331
2021-05-20	229.35	236.07	226.28	233.43	233.43	1,806,403
2021-05-19	219.29	226.11	217.60	226.00	226.00	1,707,933
2021-05-18	230.01	230.94	224.28	225.09	225.09	1,637,427
2021-05-17	225.84	229.68	224.71	229.45	229.45	1,274,743
2021-05-14	225.63	229.74	222.97	228.77	228.77	1,854,212
2021-05-13	227.83	230.25	219.86	222.58	222.58	2,438,505
2021-05-12	232.32	234.80	223.20	224.50	224.50	2,953,654
2021-05-11	226.53	239.21	225.01	236.90	236.90	1,472,088
2021-05-10	235.19	236.58	231.38	232.29	232.29	1,248,312
2021-05-07	236.50	242.38	235.33	236.71	236.71	1,384,164
2021-05-06	236.01	237.98	231.14	234.93	234.93	1,478,412
2021-05-05	238.41	239.99	234.76	235.94	235.94	900,505
2021-05-04	240.26	241.40	233.24	237.16	237.16	2,164,241
2021-05-03	248.35	250.19	243.06	243.75	243.75	1,280,486
2021-04-30	251.25	253.57	246.78	247.00	247.00	2,023,212
2021-04-29	258.62	259.36	251.70	254.67	254.67	1,272,481
2021-04-28	260.23	262.69	258.46	260.89	260.89	796,783
2021-04-27	260.00	262.07	258.32	261.33	261.33	1,133,027
2021-04-26	254.80	259.24	254.28	259.24	259.24	855,590
2021-04-23	254.46	257.49	254.18	254.80	254.80	1,098,130

← NewerPage 23 of 59 · 3,524 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.