Workday, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-10-29	211.53	218.29	211.53	217.63	217.63	1,708,841
2020-10-28	210.01	212.37	207.23	209.70	209.70	1,129,569
2020-10-27	211.80	216.16	211.51	214.17	214.17	1,227,962
2020-10-26	218.65	222.82	208.88	210.33	210.33	3,862,569
2020-10-23	221.49	224.27	219.03	224.14	224.14	688,208
2020-10-22	224.43	225.98	218.21	220.85	220.85	637,377
2020-10-21	225.91	226.95	222.10	224.31	224.31	1,349,307
2020-10-20	230.79	233.78	224.34	224.43	224.43	1,894,252
2020-10-19	229.76	231.85	226.51	227.64	227.64	1,356,085
2020-10-16	227.15	231.10	227.15	229.45	229.45	1,136,931
2020-10-15	224.13	228.21	222.51	226.67	226.67	1,904,819
2020-10-14	236.60	236.60	227.55	230.54	230.54	1,209,071
2020-10-13	228.67	236.84	228.04	232.90	232.90	1,801,728
2020-10-12	229.36	230.14	224.76	228.19	228.19	1,371,697
2020-10-09	226.00	226.68	224.33	225.73	225.73	830,050
2020-10-08	229.23	229.60	222.60	224.04	224.04	842,898
2020-10-07	227.29	230.27	223.60	227.21	227.21	2,500,561
2020-10-06	223.18	225.69	215.72	217.01	217.01	1,463,384
2020-10-05	219.67	224.58	217.58	222.04	222.04	1,309,475
2020-10-02	219.29	225.55	218.00	218.98	218.98	1,680,580
2020-10-01	222.75	222.75	216.70	220.52	220.52	2,390,053
2020-09-30	220.52	222.50	214.00	215.13	215.13	2,123,481
2020-09-29	221.28	222.88	219.70	220.78	220.78	1,723,602
2020-09-28	218.54	221.50	215.25	220.34	220.34	2,411,045
2020-09-25	209.64	216.13	207.79	215.78	215.78	1,220,251
2020-09-24	206.56	211.05	204.17	208.69	208.69	1,185,063
2020-09-23	211.59	213.90	206.73	207.39	207.39	1,743,274
2020-09-22	206.68	212.43	203.78	211.80	211.80	1,831,742
2020-09-21	197.73	203.91	195.81	203.55	203.55	1,431,998
2020-09-18	203.87	205.17	196.20	200.45	200.45	2,307,557
2020-09-17	198.90	203.38	195.88	203.19	203.19	2,771,728
2020-09-16	209.55	210.30	204.18	205.62	205.62	1,720,485
2020-09-15	210.70	212.94	206.00	207.63	207.63	1,712,552
2020-09-14	209.60	211.39	205.14	208.41	208.41	1,510,054
2020-09-11	210.25	210.51	201.39	206.20	206.20	1,653,242
2020-09-10	211.11	216.33	205.38	207.31	207.31	1,844,025
2020-09-09	213.08	213.78	206.27	210.75	210.75	2,149,349
2020-09-08	208.89	214.60	207.10	208.58	208.58	2,413,573
2020-09-04	223.03	223.32	210.53	215.80	215.80	2,585,034
2020-09-03	230.26	233.23	219.89	223.00	223.00	3,212,200
2020-09-02	242.80	243.38	232.12	233.48	233.48	3,429,442
2020-09-01	241.70	244.75	238.00	241.75	241.75	2,412,924
2020-08-31	241.13	246.90	238.31	239.71	239.71	3,606,171
2020-08-28	240.00	248.75	238.08	243.88	243.88	11,258,770
2020-08-27	211.70	219.29	209.00	216.63	216.63	5,558,760
2020-08-26	200.95	214.95	199.43	213.62	213.62	6,196,747
2020-08-25	191.50	194.57	189.32	194.03	194.03	1,862,283
2020-08-24	194.15	194.66	190.95	191.60	191.60	1,328,913
2020-08-21	191.63	193.31	190.52	192.65	192.65	1,003,677
2020-08-20	190.94	194.89	189.75	194.32	194.32	1,117,287
2020-08-19	191.77	193.96	190.20	191.20	191.20	1,195,800
2020-08-18	186.57	192.00	184.95	191.56	191.56	1,891,458
2020-08-17	181.94	186.06	181.81	185.24	185.24	1,020,571
2020-08-14	183.92	185.48	181.08	181.58	181.58	563,271
2020-08-13	179.56	185.87	179.26	183.76	183.76	951,492
2020-08-12	178.03	181.06	176.25	178.25	178.25	983,153
2020-08-11	178.85	180.39	175.82	177.55	177.55	1,090,700
2020-08-10	177.56	181.74	174.90	181.05	181.05	1,602,690
2020-08-07	184.46	184.46	174.52	177.47	177.47	1,635,480
2020-08-06	183.98	184.22	180.55	183.69	183.69	1,055,044

← NewerPage 26 of 59 · 3,525 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.