Workday, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-08-05	181.82	184.88	181.03	183.99	183.99	765,229
2020-08-04	181.35	182.34	179.40	181.49	181.49	839,341
2020-08-03	182.47	182.78	179.55	181.59	181.59	1,285,659
2020-07-31	181.21	181.45	176.80	180.92	180.92	1,334,789
2020-07-30	180.00	181.49	177.51	180.58	180.58	1,563,705
2020-07-29	183.00	184.71	180.71	183.91	183.91	843,098
2020-07-28	183.00	183.94	180.08	180.38	180.38	1,441,646
2020-07-27	184.33	184.74	179.34	183.76	183.76	1,261,762
2020-07-24	183.37	184.97	181.21	182.78	182.78	1,015,851
2020-07-23	187.39	190.78	183.96	185.37	185.37	899,609
2020-07-22	189.98	191.86	186.35	188.57	188.57	1,411,225
2020-07-21	193.17	193.74	187.06	188.50	188.50	1,123,607
2020-07-20	183.20	194.85	183.16	193.99	193.99	1,938,394
2020-07-17	181.40	184.09	179.88	182.83	182.83	963,890
2020-07-16	179.81	182.77	178.97	181.71	181.71	1,188,001
2020-07-15	186.65	186.87	180.14	183.23	183.23	2,173,424
2020-07-14	182.01	186.17	178.26	185.68	185.68	1,711,778
2020-07-13	196.53	197.16	184.26	184.77	184.77	1,761,837
2020-07-10	196.86	196.89	193.36	195.88	195.88	942,561
2020-07-09	199.44	200.00	193.94	197.56	197.56	1,510,950
2020-07-08	193.62	199.62	192.80	198.30	198.30	2,428,939
2020-07-07	190.47	193.50	189.29	191.60	191.60	1,551,458
2020-07-06	191.54	194.65	190.40	190.79	190.79	1,987,726
2020-07-02	193.97	194.00	188.20	188.45	188.45	1,762,581
2020-07-01	187.37	192.95	186.17	191.47	191.47	2,330,261
2020-06-30	186.18	188.69	185.02	187.36	187.36	1,929,097
2020-06-29	186.26	188.03	181.66	186.18	186.18	1,755,129
2020-06-26	185.72	188.43	182.40	187.48	187.48	2,901,683
2020-06-25	179.65	186.56	178.95	186.26	186.26	1,848,481
2020-06-24	184.50	185.71	178.31	180.07	180.07	1,545,885
2020-06-23	185.82	188.69	184.49	185.34	185.34	1,647,189
2020-06-22	183.85	186.34	183.50	184.94	184.94	1,103,281
2020-06-19	189.50	190.34	181.14	183.56	183.56	4,271,482
2020-06-18	182.38	188.25	182.32	187.81	187.81	1,785,504
2020-06-17	181.73	185.82	181.32	182.56	182.56	1,535,570
2020-06-16	181.00	184.30	178.54	181.14	181.14	1,757,237
2020-06-15	171.02	178.90	170.29	178.00	178.00	3,053,631
2020-06-12	178.35	179.20	169.70	173.55	173.55	1,635,376
2020-06-11	178.88	180.28	173.49	173.50	173.50	2,020,020
2020-06-10	180.39	185.02	178.71	183.05	183.05	1,966,905
2020-06-09	180.00	181.70	177.80	179.76	179.76	1,036,927
2020-06-08	178.18	182.61	177.27	181.23	181.23	1,345,822
2020-06-05	172.80	181.50	171.30	178.67	178.67	1,803,957
2020-06-04	181.00	182.74	174.80	175.30	175.30	1,760,701
2020-06-03	179.02	182.19	178.00	181.71	181.71	1,933,079
2020-06-02	178.71	179.47	174.51	178.83	178.83	2,211,597
2020-06-01	181.99	182.56	176.30	177.96	177.96	2,931,643
2020-05-29	181.65	183.80	178.79	183.43	183.43	2,802,377
2020-05-28	180.08	187.00	178.01	182.56	182.56	8,413,064
2020-05-27	170.00	170.93	162.66	170.38	170.38	4,091,234
2020-05-26	171.18	172.83	167.04	168.34	168.34	3,999,095
2020-05-22	164.04	169.62	162.89	168.15	168.15	2,659,124
2020-05-21	159.68	164.22	157.89	163.83	163.83	2,739,389
2020-05-20	159.55	161.11	157.80	159.54	159.54	1,613,373
2020-05-19	152.39	159.88	151.70	157.42	157.42	3,758,437
2020-05-18	157.48	157.48	149.84	150.56	150.56	3,222,559
2020-05-15	154.00	156.75	153.25	154.30	154.30	2,108,507
2020-05-14	153.54	155.69	149.24	155.23	155.23	1,660,392
2020-05-13	160.34	160.85	149.83	153.76	153.76	3,120,020
2020-05-12	167.59	168.42	159.58	159.73	159.73	1,851,786

← NewerPage 27 of 59 · 3,525 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.