Workday, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-02-13	194.50	196.50	194.23	194.67	194.67	937,528
2020-02-12	194.26	195.08	191.29	194.40	194.40	1,447,168
2020-02-11	196.00	196.64	192.02	193.07	193.07	958,728
2020-02-10	191.92	195.60	190.91	194.86	194.86	983,189
2020-02-07	190.07	193.78	188.01	192.08	192.08	1,960,538
2020-02-06	187.09	190.33	184.32	187.50	187.50	1,375,977
2020-02-05	197.00	197.87	187.70	188.47	188.47	1,842,123
2020-02-04	190.00	195.99	188.87	194.70	194.70	1,832,422
2020-02-03	185.60	189.28	184.29	188.57	188.57	1,609,471
2020-01-31	187.87	188.51	183.29	184.63	184.63	1,094,512
2020-01-30	183.50	189.35	183.01	188.15	188.15	1,352,486
2020-01-29	187.54	187.90	183.48	183.61	183.61	1,311,054
2020-01-28	184.62	187.33	184.62	186.68	186.68	1,300,357
2020-01-27	182.00	184.92	181.21	183.96	183.96	1,228,876
2020-01-24	185.00	188.30	184.52	186.07	186.07	1,963,022
2020-01-23	183.05	184.59	181.25	184.38	184.38	1,693,923
2020-01-22	183.06	184.59	182.28	182.41	182.41	1,883,840
2020-01-21	180.30	183.54	179.74	182.31	182.31	1,232,725
2020-01-17	183.00	183.80	180.42	181.06	181.06	1,735,572
2020-01-16	178.87	182.98	178.18	182.78	182.78	2,059,772
2020-01-15	180.73	181.19	178.40	179.18	179.18	2,051,873
2020-01-14	181.64	182.82	179.25	179.98	179.98	1,213,876
2020-01-13	180.92	182.58	180.48	181.92	181.92	1,507,254
2020-01-10	180.98	182.65	179.59	180.11	180.11	2,006,011
2020-01-09	179.26	180.99	177.27	179.48	179.48	3,037,105
2020-01-08	172.96	179.61	172.05	178.71	178.71	2,820,103
2020-01-07	169.51	173.22	168.82	172.95	172.95	2,408,054
2020-01-06	166.99	170.44	166.35	169.49	169.49	1,623,571
2020-01-03	165.00	168.86	164.96	168.44	168.44	1,276,289
2020-01-02	166.10	168.72	165.71	167.46	167.46	1,503,106
2019-12-31	162.89	165.07	162.60	164.45	164.45	822,422
2019-12-30	165.50	166.02	161.73	163.84	163.84	1,179,636
2019-12-27	166.42	167.44	164.24	165.85	165.85	1,136,294
2019-12-26	166.67	167.82	164.68	165.36	165.36	1,013,192
2019-12-24	164.87	166.50	164.51	166.19	166.19	369,135
2019-12-23	167.33	167.44	163.90	165.61	165.61	1,518,348
2019-12-20	162.25	167.56	161.95	167.16	167.16	3,884,899
2019-12-19	161.39	162.27	159.95	161.57	161.57	1,655,722
2019-12-18	160.07	162.45	160.01	161.48	161.48	2,117,299
2019-12-17	161.24	161.25	158.80	159.61	159.61	1,681,370
2019-12-16	160.40	160.93	159.57	160.45	160.45	2,559,304
2019-12-13	160.00	160.61	157.61	159.46	159.46	3,755,912
2019-12-12	164.42	164.42	159.62	159.74	159.74	2,433,131
2019-12-11	163.13	165.01	161.38	165.00	165.00	1,876,184
2019-12-10	164.60	166.06	162.62	163.22	163.22	1,847,412
2019-12-09	165.31	167.59	163.06	163.63	163.63	1,581,626
2019-12-06	162.06	166.48	161.51	166.22	166.22	2,280,045
2019-12-05	164.38	165.29	159.69	160.97	160.97	4,251,098
2019-12-04	164.56	168.54	162.07	165.39	165.39	6,106,431
2019-12-03	169.00	174.49	167.49	173.50	173.50	2,793,443
2019-12-02	178.56	178.65	169.50	171.93	171.93	2,169,343
2019-11-29	179.00	180.03	178.34	179.12	179.12	611,047
2019-11-27	179.00	179.81	177.12	179.68	179.68	1,660,062
2019-11-26	176.45	179.13	176.45	177.99	177.99	2,418,007
2019-11-25	174.98	178.24	174.76	176.45	176.45	2,230,467
2019-11-22	172.30	173.69	170.35	172.84	172.84	1,205,503
2019-11-21	172.60	174.37	169.36	171.51	171.51	1,613,372
2019-11-20	167.70	173.40	166.97	172.56	172.56	2,672,745
2019-11-19	165.00	167.55	163.96	166.89	166.89	1,958,852
2019-11-18	162.54	164.80	161.38	164.00	164.00	3,493,385

← NewerPage 29 of 59 · 3,525 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.