Workday, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 117.66 | 120.69 | 117.03 | 117.83 | 117.83 | 4,307,000 |
| 2026-04-24 | 117.00 | 119.77 | 114.36 | 119.76 | 119.76 | 5,528,900 |
| 2026-04-23 | 115.38 | 119.21 | 113.57 | 114.67 | 114.67 | 8,491,100 |
| 2026-04-22 | 129.80 | 132.70 | 125.61 | 126.60 | 126.60 | 4,368,100 |
| 2026-04-21 | 128.01 | 133.05 | 126.48 | 129.16 | 129.16 | 3,595,100 |
| 2026-04-20 | 124.01 | 128.02 | 124.01 | 127.94 | 127.94 | 6,523,900 |
| 2026-04-17 | 127.99 | 128.79 | 122.23 | 123.83 | 123.83 | 5,053,100 |
| 2026-04-16 | 129.89 | 132.14 | 123.80 | 124.87 | 124.87 | 4,356,300 |
| 2026-04-15 | 120.16 | 124.66 | 118.26 | 124.12 | 124.12 | 3,813,600 |
| 2026-04-14 | 119.12 | 122.13 | 116.77 | 117.86 | 117.86 | 3,906,700 |
| 2026-04-13 | 114.30 | 121.46 | 113.77 | 119.92 | 119.92 | 5,674,400 |
| 2026-04-10 | 113.05 | 114.25 | 110.49 | 112.50 | 112.50 | 6,944,300 |
| 2026-04-09 | 115.59 | 117.45 | 110.36 | 113.06 | 113.06 | 11,055,300 |
| 2026-04-08 | 129.43 | 130.13 | 118.70 | 119.17 | 119.17 | 7,365,900 |
| 2026-04-07 | 128.39 | 130.40 | 126.90 | 127.51 | 127.51 | 2,581,400 |
| 2026-04-06 | 131.97 | 132.37 | 127.61 | 129.72 | 129.72 | 2,768,300 |
| 2026-04-02 | 129.64 | 132.69 | 127.30 | 132.26 | 132.26 | 2,990,600 |
| 2026-04-01 | 129.83 | 131.01 | 125.02 | 129.05 | 129.05 | 4,398,700 |
| 2026-03-31 | 128.88 | 131.41 | 127.38 | 129.92 | 129.92 | 3,318,700 |
| 2026-03-30 | 124.60 | 129.92 | 124.60 | 128.77 | 128.77 | 3,590,000 |
| 2026-03-27 | 127.23 | 127.38 | 122.30 | 124.18 | 124.18 | 3,639,200 |
| 2026-03-26 | 127.29 | 130.39 | 126.00 | 127.97 | 127.97 | 5,233,000 |
| 2026-03-25 | 131.41 | 133.00 | 125.88 | 127.07 | 127.07 | 5,293,000 |
| 2026-03-24 | 135.33 | 136.55 | 128.28 | 129.29 | 129.29 | 5,236,600 |
| 2026-03-23 | 137.19 | 138.09 | 134.17 | 137.06 | 137.06 | 4,493,900 |
| 2026-03-20 | 132.02 | 136.88 | 128.75 | 135.96 | 135.96 | 9,233,700 |
| 2026-03-19 | 132.49 | 137.14 | 132.18 | 133.38 | 133.38 | 3,963,500 |
| 2026-03-18 | 134.15 | 135.19 | 130.62 | 132.29 | 132.29 | 3,598,700 |
| 2026-03-17 | 133.90 | 139.38 | 133.90 | 135.17 | 135.17 | 3,477,500 |
| 2026-03-16 | 133.64 | 136.86 | 132.24 | 133.63 | 133.63 | 6,331,200 |
| 2026-03-13 | 134.60 | 135.98 | 130.91 | 133.09 | 133.09 | 4,252,600 |
| 2026-03-12 | 137.28 | 141.60 | 133.85 | 134.14 | 134.14 | 4,423,000 |
| 2026-03-11 | 143.00 | 145.50 | 136.56 | 137.84 | 137.84 | 4,445,000 |
| 2026-03-10 | 147.05 | 147.65 | 139.31 | 142.49 | 142.49 | 5,230,139 |
| 2026-03-09 | 149.69 | 153.90 | 147.19 | 148.14 | 148.14 | 5,461,047 |
| 2026-03-06 | 146.40 | 151.23 | 144.37 | 151.04 | 151.04 | 4,919,000 |
| 2026-03-05 | 144.10 | 148.97 | 144.10 | 147.18 | 147.18 | 5,404,700 |
| 2026-03-04 | 144.20 | 145.84 | 141.28 | 143.04 | 143.04 | 4,964,200 |
| 2026-03-03 | 132.70 | 143.76 | 132.70 | 143.61 | 143.61 | 6,859,400 |
| 2026-03-02 | 131.77 | 136.22 | 131.77 | 134.01 | 134.01 | 5,852,700 |
| 2026-02-27 | 132.99 | 134.10 | 129.03 | 133.76 | 133.76 | 9,230,700 |
| 2026-02-26 | 137.00 | 142.57 | 135.82 | 139.11 | 139.11 | 10,069,700 |
| 2026-02-25 | 119.56 | 133.88 | 117.76 | 133.15 | 133.15 | 22,353,600 |
| 2026-02-24 | 128.92 | 134.72 | 126.62 | 130.23 | 130.23 | 10,444,070 |
| 2026-02-23 | 134.41 | 134.52 | 125.83 | 129.21 | 129.21 | 6,613,702 |
| 2026-02-20 | 138.70 | 143.85 | 136.64 | 137.81 | 137.81 | 4,021,200 |
| 2026-02-19 | 142.49 | 142.49 | 139.41 | 140.02 | 140.02 | 2,818,500 |
| 2026-02-18 | 141.58 | 144.48 | 139.38 | 142.63 | 142.63 | 5,234,100 |
| 2026-02-17 | 145.23 | 146.27 | 139.91 | 143.12 | 143.12 | 5,237,700 |
| 2026-02-13 | 144.26 | 147.38 | 141.70 | 144.42 | 144.42 | 5,648,200 |
| 2026-02-12 | 144.58 | 146.00 | 140.59 | 144.04 | 144.04 | 4,828,100 |
| 2026-02-11 | 153.02 | 154.00 | 142.72 | 144.55 | 144.55 | 5,273,500 |
| 2026-02-10 | 156.14 | 158.50 | 152.15 | 153.23 | 153.23 | 6,237,100 |
| 2026-02-09 | 149.71 | 154.80 | 147.35 | 154.56 | 154.56 | 9,167,400 |
| 2026-02-06 | 161.06 | 164.20 | 157.82 | 162.92 | 162.92 | 4,170,100 |
| 2026-02-05 | 167.74 | 169.06 | 158.42 | 158.76 | 158.76 | 5,709,600 |
| 2026-02-04 | 159.00 | 170.46 | 156.87 | 170.15 | 170.15 | 6,450,400 |
| 2026-02-03 | 170.07 | 170.23 | 157.00 | 161.17 | 161.17 | 5,504,700 |
| 2026-02-02 | 177.02 | 177.81 | 172.61 | 173.38 | 173.38 | 5,008,600 |
| 2026-01-30 | 174.17 | 176.67 | 173.51 | 175.63 | 175.63 | 5,133,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.