Workday, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-08-22	191.70	194.16	189.11	193.37	193.37	1,217,644
2019-08-21	188.18	193.12	187.90	190.92	190.92	1,371,347
2019-08-20	187.32	187.73	184.11	186.15	186.15	1,099,177
2019-08-19	194.54	195.50	187.40	187.64	187.64	1,993,049
2019-08-16	187.88	192.75	187.70	192.39	192.39	1,576,286
2019-08-15	185.28	187.10	182.72	185.99	185.99	1,373,108
2019-08-14	188.17	189.25	183.73	185.77	185.77	1,231,490
2019-08-13	192.55	193.70	189.68	192.15	192.15	1,032,936
2019-08-12	190.01	192.26	189.10	189.74	189.74	957,262
2019-08-09	191.66	194.60	189.36	191.52	191.52	1,072,478
2019-08-08	188.22	192.82	188.22	192.79	192.79	1,574,891
2019-08-07	185.00	189.64	183.11	187.15	187.15	1,122,396
2019-08-06	189.56	191.70	185.65	187.33	187.33	1,209,712
2019-08-05	190.70	191.64	185.32	187.84	187.84	2,768,767
2019-08-02	202.41	202.49	194.89	195.83	195.83	2,629,468
2019-08-01	201.00	206.76	200.00	203.86	203.86	1,679,047
2019-07-31	206.45	208.69	199.68	199.98	199.98	2,150,455
2019-07-30	210.50	215.65	205.27	205.97	205.97	2,260,477
2019-07-29	216.58	217.00	205.44	212.50	212.50	1,538,232
2019-07-26	216.27	218.95	215.47	215.89	215.89	911,778
2019-07-25	213.04	216.26	210.83	215.01	215.01	1,002,309
2019-07-24	212.08	215.15	210.67	214.59	214.59	951,400
2019-07-23	216.47	216.47	208.36	211.97	211.97	1,201,641
2019-07-22	214.95	216.46	214.05	214.34	214.34	986,086
2019-07-19	220.00	221.50	214.01	214.24	214.24	932,393
2019-07-18	217.18	219.37	215.71	217.88	217.88	1,168,300
2019-07-17	213.97	218.79	213.66	218.01	218.01	1,323,836
2019-07-16	216.25	218.30	212.34	213.50	213.50	1,655,859
2019-07-15	221.66	221.99	217.10	218.00	218.00	1,863,810
2019-07-12	223.76	226.83	220.89	222.17	222.17	1,686,646
2019-07-11	219.50	224.43	219.50	224.30	224.30	1,860,138
2019-07-10	219.32	222.06	218.45	219.23	219.23	1,100,067
2019-07-09	214.00	219.59	213.33	218.74	218.74	1,361,716
2019-07-08	213.89	215.46	212.15	215.27	215.27	1,451,913
2019-07-05	214.21	216.53	211.55	216.01	216.01	957,320
2019-07-03	214.96	217.55	213.54	216.80	216.80	1,009,161
2019-07-02	213.40	214.10	211.02	213.96	213.96	1,147,192
2019-07-01	210.35	213.66	208.50	213.47	213.47	1,535,866
2019-06-28	206.87	208.95	204.71	205.58	205.58	3,488,676
2019-06-27	205.08	207.59	203.27	206.26	206.26	1,076,739
2019-06-26	207.39	209.66	203.07	204.58	204.58	1,350,947
2019-06-25	209.66	210.09	203.03	204.52	204.52	1,506,818
2019-06-24	217.50	218.27	208.25	209.07	209.07	2,330,227
2019-06-21	218.27	219.02	215.84	216.33	216.33	1,649,620
2019-06-20	219.33	221.00	215.58	220.11	220.11	1,847,619
2019-06-19	213.50	216.21	211.00	215.76	215.76	960,735
2019-06-18	212.00	215.48	211.31	213.24	213.24	1,611,383
2019-06-17	209.00	212.45	207.04	209.03	209.03	1,412,004
2019-06-14	207.99	209.90	205.10	208.00	208.00	1,058,570
2019-06-13	207.81	210.77	205.34	208.46	208.46	1,536,508
2019-06-12	205.17	214.03	205.07	209.45	209.45	1,343,928
2019-06-11	216.02	216.68	203.65	205.77	205.77	1,829,067
2019-06-10	213.68	217.00	213.30	213.69	213.69	1,639,788
2019-06-07	204.85	211.82	204.19	211.47	211.47	1,823,631
2019-06-06	199.13	205.30	198.29	204.11	204.11	1,320,351
2019-06-05	198.98	200.81	194.89	199.60	199.60	2,095,185
2019-06-04	193.52	195.99	189.62	195.79	195.79	3,164,095
2019-06-03	203.85	204.79	190.38	191.88	191.88	2,941,277
2019-05-31	203.90	207.80	203.05	204.12	204.12	1,721,278
2019-05-30	203.33	208.35	203.01	207.91	207.91	1,702,378

← NewerPage 31 of 59 · 3,525 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.