Workday, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-29 | 178.82 | 179.99 | 169.01 | 174.66 | 174.66 | 10,129,400 |
| 2026-01-28 | 189.89 | 193.47 | 188.72 | 189.12 | 189.12 | 3,793,800 |
| 2026-01-27 | 190.72 | 191.36 | 185.91 | 188.58 | 188.58 | 2,555,600 |
| 2026-01-26 | 190.42 | 194.01 | 190.00 | 190.85 | 190.85 | 2,473,500 |
| 2026-01-23 | 187.01 | 190.35 | 186.33 | 189.26 | 189.26 | 2,508,200 |
| 2026-01-22 | 184.66 | 189.04 | 183.34 | 188.18 | 188.18 | 2,252,300 |
| 2026-01-21 | 183.00 | 185.09 | 180.56 | 183.41 | 183.41 | 3,821,500 |
| 2026-01-20 | 185.34 | 186.50 | 180.83 | 182.99 | 182.99 | 3,571,000 |
| 2026-01-16 | 193.00 | 193.25 | 185.60 | 186.86 | 186.86 | 4,679,500 |
| 2026-01-15 | 194.14 | 196.15 | 192.50 | 192.72 | 192.72 | 3,381,200 |
| 2026-01-14 | 198.30 | 198.30 | 192.27 | 193.99 | 193.99 | 4,115,200 |
| 2026-01-13 | 207.07 | 208.62 | 199.00 | 199.55 | 199.55 | 2,491,300 |
| 2026-01-12 | 205.54 | 210.08 | 204.30 | 207.91 | 207.91 | 2,012,200 |
| 2026-01-09 | 210.19 | 211.00 | 207.00 | 207.19 | 207.19 | 1,799,700 |
| 2026-01-08 | 209.56 | 211.39 | 206.97 | 209.79 | 209.79 | 1,639,500 |
| 2026-01-07 | 210.62 | 212.74 | 209.07 | 211.14 | 211.14 | 1,600,400 |
| 2026-01-06 | 208.25 | 210.51 | 205.50 | 210.30 | 210.30 | 2,229,800 |
| 2026-01-05 | 205.80 | 212.45 | 205.14 | 208.90 | 208.90 | 4,019,100 |
| 2026-01-02 | 215.20 | 215.40 | 202.22 | 205.79 | 205.79 | 6,047,800 |
| 2025-12-31 | 216.11 | 216.35 | 214.47 | 214.78 | 214.78 | 2,231,900 |
| 2025-12-30 | 217.42 | 218.51 | 216.00 | 216.93 | 216.93 | 1,889,800 |
| 2025-12-29 | 219.87 | 220.73 | 217.74 | 218.99 | 218.99 | 1,612,400 |
| 2025-12-26 | 217.00 | 220.93 | 216.18 | 220.70 | 220.70 | 1,648,600 |
| 2025-12-24 | 215.29 | 218.15 | 214.64 | 216.85 | 216.85 | 766,200 |
| 2025-12-23 | 217.05 | 217.09 | 213.63 | 215.44 | 215.44 | 2,150,400 |
| 2025-12-22 | 218.63 | 220.88 | 217.86 | 217.99 | 217.99 | 2,233,500 |
| 2025-12-19 | 217.23 | 219.92 | 217.01 | 218.63 | 218.63 | 5,534,500 |
| 2025-12-18 | 217.37 | 219.26 | 216.57 | 218.08 | 218.08 | 3,234,800 |
| 2025-12-17 | 215.82 | 221.53 | 215.81 | 216.00 | 216.00 | 3,778,000 |
| 2025-12-16 | 215.20 | 217.90 | 214.55 | 216.11 | 216.11 | 2,898,900 |
| 2025-12-15 | 224.95 | 224.97 | 214.81 | 214.90 | 214.90 | 4,167,300 |
| 2025-12-12 | 225.50 | 226.83 | 223.49 | 224.49 | 224.49 | 2,965,600 |
| 2025-12-11 | 221.58 | 226.50 | 221.32 | 224.04 | 224.04 | 2,271,700 |
| 2025-12-10 | 222.26 | 224.31 | 220.98 | 222.75 | 222.75 | 2,204,300 |
| 2025-12-09 | 220.29 | 223.87 | 220.15 | 222.25 | 222.25 | 2,065,955 |
| 2025-12-08 | 220.78 | 224.29 | 220.08 | 221.00 | 221.00 | 2,485,537 |
| 2025-12-05 | 216.62 | 221.84 | 216.05 | 219.96 | 219.96 | 2,367,100 |
| 2025-12-04 | 215.14 | 217.85 | 212.54 | 216.62 | 216.62 | 2,669,200 |
| 2025-12-03 | 211.94 | 215.45 | 210.77 | 214.84 | 214.84 | 2,163,200 |
| 2025-12-02 | 213.53 | 214.23 | 210.06 | 213.06 | 213.06 | 3,589,000 |
| 2025-12-01 | 213.74 | 215.81 | 212.40 | 213.35 | 213.35 | 3,789,900 |
| 2025-11-28 | 215.11 | 217.76 | 214.48 | 215.62 | 215.62 | 1,835,500 |
| 2025-11-26 | 215.34 | 218.49 | 207.67 | 215.34 | 215.34 | 12,125,700 |
| 2025-11-25 | 226.60 | 236.80 | 225.80 | 233.69 | 233.69 | 5,326,500 |
| 2025-11-24 | 225.73 | 228.43 | 223.18 | 226.64 | 226.64 | 3,999,600 |
| 2025-11-21 | 216.81 | 227.44 | 216.81 | 225.14 | 225.14 | 4,719,900 |
| 2025-11-20 | 225.14 | 227.94 | 216.57 | 216.81 | 216.81 | 3,297,200 |
| 2025-11-19 | 225.36 | 226.48 | 222.83 | 223.86 | 223.86 | 2,837,600 |
| 2025-11-18 | 224.80 | 227.25 | 222.86 | 225.64 | 225.64 | 2,930,700 |
| 2025-11-17 | 230.16 | 231.23 | 224.75 | 224.95 | 224.95 | 2,281,500 |
| 2025-11-14 | 225.83 | 235.00 | 225.83 | 230.82 | 230.82 | 3,100,200 |
| 2025-11-13 | 224.46 | 227.16 | 223.20 | 223.49 | 223.49 | 2,363,300 |
| 2025-11-12 | 227.87 | 229.00 | 225.15 | 225.93 | 225.93 | 1,562,900 |
| 2025-11-11 | 226.51 | 228.49 | 225.95 | 226.98 | 226.98 | 1,540,600 |
| 2025-11-10 | 224.72 | 228.31 | 222.98 | 227.97 | 227.97 | 1,998,600 |
| 2025-11-07 | 222.00 | 226.61 | 220.41 | 225.17 | 225.17 | 3,694,900 |
| 2025-11-06 | 229.73 | 230.00 | 220.69 | 224.50 | 224.50 | 2,954,500 |
| 2025-11-05 | 233.63 | 236.15 | 230.79 | 232.10 | 232.10 | 2,020,800 |
| 2025-11-04 | 236.40 | 236.69 | 230.79 | 233.47 | 233.47 | 1,874,200 |
| 2025-11-03 | 240.50 | 241.04 | 232.29 | 237.68 | 237.68 | 2,181,700 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.