Workday, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 232.73 | 241.32 | 231.14 | 239.92 | 239.92 | 1,966,800 |
| 2025-10-30 | 231.90 | 235.59 | 230.76 | 232.87 | 232.87 | 1,947,800 |
| 2025-10-29 | 234.99 | 234.99 | 228.05 | 231.36 | 231.36 | 2,201,700 |
| 2025-10-28 | 238.36 | 241.83 | 236.68 | 236.93 | 236.93 | 1,748,400 |
| 2025-10-27 | 243.77 | 244.26 | 238.00 | 238.91 | 238.91 | 1,920,200 |
| 2025-10-24 | 244.96 | 247.10 | 242.51 | 242.75 | 242.75 | 1,050,400 |
| 2025-10-23 | 242.83 | 244.39 | 241.16 | 243.28 | 243.28 | 1,242,500 |
| 2025-10-22 | 246.00 | 247.40 | 242.51 | 242.83 | 242.83 | 1,646,300 |
| 2025-10-21 | 240.12 | 247.25 | 239.74 | 245.67 | 245.67 | 2,127,800 |
| 2025-10-20 | 235.56 | 242.22 | 233.13 | 241.20 | 241.20 | 2,080,900 |
| 2025-10-17 | 229.09 | 235.05 | 229.08 | 234.25 | 234.25 | 2,099,600 |
| 2025-10-16 | 236.79 | 241.00 | 227.14 | 227.60 | 227.60 | 2,240,800 |
| 2025-10-15 | 237.22 | 238.18 | 234.09 | 234.76 | 234.76 | 1,788,700 |
| 2025-10-14 | 233.71 | 238.97 | 232.80 | 237.18 | 237.18 | 1,792,700 |
| 2025-10-13 | 234.46 | 237.29 | 232.50 | 236.60 | 236.60 | 1,374,200 |
| 2025-10-10 | 238.14 | 240.16 | 232.78 | 233.18 | 233.18 | 2,268,900 |
| 2025-10-09 | 237.84 | 241.26 | 237.19 | 238.22 | 238.22 | 2,868,200 |
| 2025-10-08 | 233.90 | 238.38 | 232.42 | 238.25 | 238.25 | 1,931,500 |
| 2025-10-07 | 238.91 | 238.91 | 229.75 | 233.17 | 233.17 | 1,975,100 |
| 2025-10-06 | 235.66 | 243.95 | 234.69 | 238.36 | 238.36 | 2,253,000 |
| 2025-10-03 | 232.35 | 237.72 | 230.81 | 236.48 | 236.48 | 2,305,800 |
| 2025-10-02 | 231.95 | 235.40 | 231.01 | 232.10 | 232.10 | 3,249,000 |
| 2025-10-01 | 239.35 | 241.85 | 231.10 | 232.21 | 232.21 | 3,965,300 |
| 2025-09-30 | 248.46 | 249.14 | 239.88 | 240.73 | 240.73 | 3,001,400 |
| 2025-09-29 | 247.62 | 249.85 | 245.29 | 247.69 | 247.69 | 3,819,800 |
| 2025-09-26 | 243.00 | 249.05 | 242.94 | 246.67 | 246.67 | 3,455,800 |
| 2025-09-25 | 240.72 | 243.08 | 237.90 | 242.75 | 242.75 | 2,880,100 |
| 2025-09-24 | 240.51 | 243.32 | 238.14 | 241.51 | 241.51 | 2,147,000 |
| 2025-09-23 | 241.99 | 244.72 | 239.51 | 240.32 | 240.32 | 3,739,200 |
| 2025-09-22 | 232.02 | 243.07 | 230.73 | 242.66 | 242.66 | 4,622,600 |
| 2025-09-19 | 236.13 | 237.75 | 230.87 | 233.62 | 233.62 | 5,925,700 |
| 2025-09-18 | 237.68 | 239.29 | 231.30 | 233.50 | 233.50 | 4,383,800 |
| 2025-09-17 | 235.39 | 240.63 | 231.94 | 234.88 | 234.88 | 11,662,900 |
| 2025-09-16 | 222.75 | 224.41 | 218.00 | 219.01 | 219.01 | 3,105,100 |
| 2025-09-15 | 222.71 | 224.91 | 220.43 | 222.75 | 222.75 | 2,404,500 |
| 2025-09-12 | 226.17 | 227.36 | 222.11 | 223.39 | 223.39 | 2,683,200 |
| 2025-09-11 | 226.83 | 228.57 | 224.61 | 226.67 | 226.67 | 2,272,400 |
| 2025-09-10 | 231.15 | 231.79 | 223.77 | 226.48 | 226.48 | 2,863,500 |
| 2025-09-09 | 232.16 | 233.57 | 229.66 | 230.73 | 230.73 | 1,904,600 |
| 2025-09-08 | 231.62 | 233.45 | 229.10 | 231.81 | 231.81 | 3,020,200 |
| 2025-09-05 | 233.00 | 237.50 | 230.00 | 231.08 | 231.08 | 3,526,200 |
| 2025-09-04 | 231.95 | 232.19 | 227.00 | 231.13 | 231.13 | 2,226,800 |
| 2025-09-03 | 229.10 | 235.32 | 229.10 | 233.43 | 233.43 | 3,529,000 |
| 2025-09-02 | 227.49 | 229.41 | 226.35 | 228.89 | 228.89 | 3,936,900 |
| 2025-08-29 | 227.69 | 230.86 | 227.69 | 230.82 | 230.82 | 3,243,500 |
| 2025-08-28 | 229.87 | 232.45 | 227.18 | 228.50 | 228.50 | 3,043,600 |
| 2025-08-27 | 224.12 | 230.10 | 223.13 | 229.71 | 229.71 | 3,454,000 |
| 2025-08-26 | 224.98 | 227.30 | 221.07 | 222.88 | 222.88 | 4,795,500 |
| 2025-08-25 | 222.48 | 225.13 | 220.60 | 223.39 | 223.39 | 5,028,100 |
| 2025-08-22 | 213.88 | 222.02 | 211.31 | 221.27 | 221.27 | 8,226,600 |
| 2025-08-21 | 226.01 | 228.10 | 223.63 | 227.58 | 227.58 | 6,441,500 |
| 2025-08-20 | 229.18 | 231.72 | 227.13 | 227.49 | 227.49 | 3,977,200 |
| 2025-08-19 | 230.84 | 234.92 | 228.82 | 229.79 | 229.79 | 2,954,900 |
| 2025-08-18 | 227.22 | 232.05 | 226.31 | 231.85 | 231.85 | 4,405,800 |
| 2025-08-15 | 222.47 | 226.16 | 221.95 | 226.09 | 226.09 | 2,888,600 |
| 2025-08-14 | 222.92 | 223.61 | 218.71 | 221.92 | 221.92 | 3,272,600 |
| 2025-08-13 | 216.33 | 223.14 | 213.00 | 223.07 | 223.07 | 3,917,400 |
| 2025-08-12 | 213.36 | 214.65 | 206.77 | 214.60 | 214.60 | 4,288,800 |
| 2025-08-11 | 221.38 | 223.27 | 211.76 | 213.69 | 213.69 | 5,092,400 |
| 2025-08-08 | 221.11 | 222.14 | 218.41 | 222.07 | 222.07 | 2,386,600 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.