Workday, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-08 | 221.11 | 222.14 | 218.41 | 222.07 | 222.07 | 2,386,600 |
| 2025-08-07 | 231.42 | 233.14 | 217.62 | 220.98 | 220.98 | 3,597,700 |
| 2025-08-06 | 226.58 | 230.17 | 225.80 | 229.08 | 229.08 | 2,317,300 |
| 2025-08-05 | 226.14 | 226.86 | 223.78 | 224.98 | 224.98 | 3,394,300 |
| 2025-08-04 | 224.44 | 226.27 | 222.79 | 225.12 | 225.12 | 4,023,900 |
| 2025-08-01 | 228.74 | 228.74 | 221.62 | 222.22 | 222.22 | 4,088,400 |
| 2025-07-31 | 236.81 | 236.81 | 228.52 | 229.38 | 229.38 | 4,533,500 |
| 2025-07-30 | 239.91 | 240.92 | 235.72 | 237.68 | 237.68 | 1,325,200 |
| 2025-07-29 | 238.04 | 241.75 | 237.70 | 239.63 | 239.63 | 1,910,900 |
| 2025-07-28 | 241.05 | 241.50 | 237.64 | 238.04 | 238.04 | 1,539,700 |
| 2025-07-25 | 237.96 | 242.28 | 236.62 | 241.74 | 241.74 | 1,840,600 |
| 2025-07-24 | 240.99 | 241.51 | 236.17 | 237.20 | 237.20 | 2,115,100 |
| 2025-07-23 | 240.00 | 243.59 | 238.32 | 241.03 | 241.03 | 1,724,900 |
| 2025-07-22 | 234.18 | 239.43 | 233.75 | 239.11 | 239.11 | 2,409,100 |
| 2025-07-21 | 233.27 | 235.84 | 232.07 | 233.71 | 233.71 | 2,176,300 |
| 2025-07-18 | 232.44 | 233.57 | 228.67 | 233.06 | 233.06 | 2,597,900 |
| 2025-07-17 | 227.07 | 230.96 | 226.13 | 230.89 | 230.89 | 2,232,300 |
| 2025-07-16 | 226.67 | 227.73 | 223.66 | 226.73 | 226.73 | 1,926,500 |
| 2025-07-15 | 224.94 | 226.31 | 222.94 | 224.92 | 224.92 | 1,880,600 |
| 2025-07-14 | 223.62 | 227.32 | 222.26 | 224.76 | 224.76 | 2,113,800 |
| 2025-07-11 | 228.45 | 228.83 | 222.84 | 223.37 | 223.37 | 2,506,900 |
| 2025-07-10 | 235.39 | 235.43 | 227.59 | 229.30 | 229.30 | 4,156,200 |
| 2025-07-09 | 240.57 | 242.35 | 238.65 | 240.17 | 240.17 | 1,683,900 |
| 2025-07-08 | 242.22 | 242.78 | 237.10 | 240.47 | 240.47 | 3,760,900 |
| 2025-07-07 | 240.69 | 242.75 | 237.50 | 241.21 | 241.21 | 2,279,600 |
| 2025-07-03 | 239.10 | 243.73 | 238.77 | 241.76 | 241.76 | 1,301,700 |
| 2025-07-02 | 237.79 | 238.02 | 233.91 | 237.74 | 237.74 | 2,068,800 |
| 2025-07-01 | 238.59 | 241.00 | 236.42 | 239.23 | 239.23 | 2,604,000 |
| 2025-06-30 | 237.87 | 240.91 | 237.87 | 240.00 | 240.00 | 1,516,800 |
| 2025-06-27 | 237.46 | 239.97 | 236.00 | 237.37 | 237.37 | 1,812,200 |
| 2025-06-26 | 233.92 | 237.37 | 230.06 | 237.21 | 237.21 | 2,076,500 |
| 2025-06-25 | 239.19 | 239.57 | 233.01 | 233.46 | 233.46 | 1,958,800 |
| 2025-06-24 | 240.00 | 240.39 | 237.57 | 239.19 | 239.19 | 2,478,100 |
| 2025-06-23 | 236.89 | 238.39 | 234.13 | 236.58 | 236.58 | 1,750,700 |
| 2025-06-20 | 238.66 | 241.33 | 237.26 | 238.19 | 238.19 | 5,155,600 |
| 2025-06-18 | 242.47 | 243.48 | 236.44 | 236.88 | 236.88 | 2,472,700 |
| 2025-06-17 | 245.65 | 246.53 | 242.38 | 242.70 | 242.70 | 1,818,500 |
| 2025-06-16 | 245.97 | 247.79 | 243.62 | 245.65 | 245.65 | 1,825,600 |
| 2025-06-13 | 247.41 | 249.67 | 243.99 | 244.54 | 244.54 | 2,199,200 |
| 2025-06-12 | 251.93 | 253.54 | 250.08 | 250.69 | 250.69 | 1,965,500 |
| 2025-06-11 | 253.57 | 256.43 | 250.50 | 251.36 | 251.36 | 1,680,100 |
| 2025-06-10 | 252.74 | 257.09 | 252.29 | 252.73 | 252.73 | 1,894,900 |
| 2025-06-09 | 252.72 | 253.43 | 250.54 | 252.90 | 252.90 | 1,225,400 |
| 2025-06-06 | 251.66 | 253.78 | 250.15 | 252.72 | 252.72 | 1,393,000 |
| 2025-06-05 | 249.48 | 250.82 | 246.72 | 250.10 | 250.10 | 1,736,400 |
| 2025-06-04 | 250.74 | 253.00 | 248.95 | 249.48 | 249.48 | 1,262,300 |
| 2025-06-03 | 247.75 | 251.42 | 245.94 | 251.12 | 251.12 | 1,528,700 |
| 2025-06-02 | 246.27 | 248.74 | 243.50 | 247.75 | 247.75 | 2,034,400 |
| 2025-05-30 | 241.31 | 248.88 | 241.20 | 247.71 | 247.71 | 3,491,600 |
| 2025-05-29 | 241.16 | 243.91 | 239.52 | 241.76 | 241.76 | 2,991,400 |
| 2025-05-28 | 239.18 | 242.94 | 237.88 | 239.90 | 239.90 | 2,721,700 |
| 2025-05-27 | 241.23 | 242.85 | 238.25 | 239.30 | 239.30 | 4,740,700 |
| 2025-05-23 | 241.60 | 247.47 | 237.00 | 238.01 | 238.01 | 9,915,000 |
| 2025-05-22 | 268.45 | 273.80 | 267.57 | 272.07 | 272.07 | 4,188,300 |
| 2025-05-21 | 270.63 | 274.11 | 268.22 | 268.54 | 268.54 | 1,590,200 |
| 2025-05-20 | 271.56 | 274.65 | 270.21 | 273.84 | 273.84 | 1,354,700 |
| 2025-05-19 | 270.57 | 274.01 | 268.84 | 273.30 | 273.30 | 1,553,600 |
| 2025-05-16 | 273.77 | 274.26 | 271.53 | 273.05 | 273.05 | 2,328,600 |
| 2025-05-15 | 271.17 | 276.00 | 270.58 | 274.71 | 274.71 | 1,699,400 |
| 2025-05-14 | 268.80 | 271.66 | 268.59 | 271.17 | 271.17 | 1,225,300 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.