Workday, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-13 | 266.76 | 270.69 | 266.04 | 270.02 | 270.02 | 1,470,700 |
| 2025-05-12 | 265.64 | 266.86 | 260.93 | 266.57 | 266.57 | 2,062,200 |
| 2025-05-09 | 258.53 | 260.00 | 256.36 | 259.18 | 259.18 | 1,325,400 |
| 2025-05-08 | 252.41 | 260.34 | 251.76 | 257.98 | 257.98 | 1,804,500 |
| 2025-05-07 | 248.36 | 251.22 | 245.95 | 250.58 | 250.58 | 1,117,900 |
| 2025-05-06 | 246.66 | 250.77 | 245.77 | 247.79 | 247.79 | 905,000 |
| 2025-05-05 | 247.86 | 251.75 | 247.24 | 248.34 | 248.34 | 808,000 |
| 2025-05-02 | 249.95 | 251.17 | 248.00 | 248.68 | 248.68 | 1,302,200 |
| 2025-05-01 | 247.05 | 250.37 | 245.65 | 246.61 | 246.61 | 1,531,800 |
| 2025-04-30 | 241.84 | 245.52 | 238.73 | 245.00 | 245.00 | 1,434,100 |
| 2025-04-29 | 239.82 | 244.24 | 238.25 | 243.39 | 243.39 | 1,134,900 |
| 2025-04-28 | 239.36 | 241.31 | 237.00 | 239.82 | 239.82 | 898,523 |
| 2025-04-25 | 236.86 | 239.81 | 235.79 | 239.53 | 239.53 | 1,103,399 |
| 2025-04-24 | 227.84 | 237.53 | 227.55 | 236.87 | 236.87 | 1,685,555 |
| 2025-04-23 | 226.00 | 230.76 | 223.72 | 224.87 | 224.87 | 1,655,915 |
| 2025-04-22 | 215.67 | 221.59 | 215.00 | 220.99 | 220.99 | 1,959,091 |
| 2025-04-21 | 218.91 | 218.91 | 210.75 | 214.10 | 214.10 | 2,125,518 |
| 2025-04-17 | 228.09 | 228.60 | 220.28 | 221.02 | 221.02 | 1,894,925 |
| 2025-04-16 | 232.16 | 235.00 | 224.30 | 227.71 | 227.71 | 1,961,949 |
| 2025-04-15 | 233.00 | 235.96 | 228.13 | 233.32 | 233.32 | 1,467,179 |
| 2025-04-14 | 230.00 | 234.27 | 227.87 | 232.34 | 232.34 | 2,579,150 |
| 2025-04-11 | 224.04 | 227.07 | 219.63 | 226.51 | 226.51 | 2,203,909 |
| 2025-04-10 | 226.55 | 228.68 | 218.75 | 224.74 | 224.74 | 2,599,365 |
| 2025-04-09 | 209.86 | 232.62 | 207.79 | 231.42 | 231.42 | 4,769,152 |
| 2025-04-08 | 220.29 | 222.48 | 207.70 | 210.47 | 210.47 | 3,751,039 |
| 2025-04-07 | 206.04 | 223.18 | 205.33 | 215.32 | 215.32 | 5,201,688 |
| 2025-04-04 | 225.65 | 227.89 | 216.11 | 217.14 | 217.14 | 4,893,658 |
| 2025-04-03 | 227.96 | 232.63 | 226.30 | 228.33 | 228.33 | 5,081,971 |
| 2025-04-02 | 230.50 | 236.99 | 230.50 | 235.39 | 235.39 | 1,926,236 |
| 2025-04-01 | 232.95 | 235.08 | 230.01 | 234.53 | 234.53 | 2,567,468 |
| 2025-03-31 | 236.67 | 237.41 | 229.29 | 233.53 | 233.53 | 3,312,763 |
| 2025-03-28 | 244.10 | 244.81 | 236.03 | 238.49 | 238.49 | 1,888,641 |
| 2025-03-27 | 250.25 | 250.25 | 243.86 | 244.55 | 244.55 | 1,096,538 |
| 2025-03-26 | 253.10 | 254.14 | 250.13 | 250.79 | 250.79 | 1,000,793 |
| 2025-03-25 | 250.00 | 253.42 | 250.00 | 252.83 | 252.83 | 1,176,589 |
| 2025-03-24 | 252.89 | 252.89 | 248.77 | 249.91 | 249.91 | 2,022,269 |
| 2025-03-21 | 246.99 | 250.19 | 245.23 | 249.49 | 249.49 | 2,831,862 |
| 2025-03-20 | 251.67 | 254.50 | 242.47 | 250.47 | 250.47 | 1,732,323 |
| 2025-03-19 | 253.66 | 256.17 | 251.01 | 252.50 | 252.50 | 1,804,053 |
| 2025-03-18 | 249.11 | 252.02 | 247.70 | 251.91 | 251.91 | 1,984,371 |
| 2025-03-17 | 243.41 | 252.32 | 242.45 | 250.62 | 250.62 | 1,789,969 |
| 2025-03-14 | 239.57 | 245.15 | 238.55 | 244.17 | 244.17 | 1,365,935 |
| 2025-03-13 | 242.16 | 243.50 | 235.56 | 237.22 | 237.22 | 2,263,824 |
| 2025-03-12 | 246.06 | 247.04 | 238.72 | 241.67 | 241.67 | 2,332,838 |
| 2025-03-11 | 243.78 | 246.21 | 241.20 | 242.93 | 242.93 | 2,838,646 |
| 2025-03-10 | 249.92 | 251.45 | 241.63 | 243.00 | 243.00 | 2,294,016 |
| 2025-03-07 | 251.35 | 255.80 | 245.45 | 252.38 | 252.38 | 2,035,992 |
| 2025-03-06 | 255.42 | 260.98 | 252.92 | 253.76 | 253.76 | 2,148,559 |
| 2025-03-05 | 253.02 | 260.70 | 252.46 | 259.61 | 259.61 | 1,860,141 |
| 2025-03-04 | 254.54 | 256.76 | 248.26 | 253.63 | 253.63 | 1,839,328 |
| 2025-03-03 | 264.26 | 264.72 | 253.46 | 254.57 | 254.57 | 1,895,872 |
| 2025-02-28 | 260.86 | 266.08 | 258.41 | 263.34 | 263.34 | 2,795,692 |
| 2025-02-27 | 270.00 | 271.43 | 260.37 | 260.57 | 260.57 | 3,078,480 |
| 2025-02-26 | 279.99 | 281.00 | 269.11 | 271.09 | 271.09 | 6,231,472 |
| 2025-02-25 | 259.30 | 259.55 | 252.65 | 255.22 | 255.22 | 4,828,378 |
| 2025-02-24 | 255.18 | 263.55 | 251.03 | 261.81 | 261.81 | 3,836,148 |
| 2025-02-21 | 261.17 | 261.17 | 256.00 | 256.39 | 256.39 | 2,415,566 |
| 2025-02-20 | 260.29 | 262.77 | 257.90 | 261.63 | 261.63 | 1,747,457 |
| 2025-02-19 | 258.69 | 261.72 | 255.49 | 261.10 | 261.10 | 2,857,003 |
| 2025-02-18 | 257.05 | 265.76 | 255.24 | 265.72 | 265.72 | 2,355,953 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.