Workday, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-14 | 259.95 | 261.39 | 257.56 | 258.05 | 258.05 | 1,382,447 |
| 2025-02-13 | 259.21 | 260.51 | 256.36 | 260.13 | 260.13 | 1,923,787 |
| 2025-02-12 | 258.28 | 260.00 | 254.28 | 257.92 | 257.92 | 1,791,449 |
| 2025-02-11 | 269.07 | 269.39 | 261.00 | 263.00 | 263.00 | 2,602,806 |
| 2025-02-10 | 274.67 | 277.23 | 269.59 | 269.88 | 269.88 | 1,675,414 |
| 2025-02-07 | 280.04 | 280.99 | 271.65 | 271.89 | 271.89 | 1,613,172 |
| 2025-02-06 | 276.99 | 283.68 | 274.69 | 277.82 | 277.82 | 2,713,245 |
| 2025-02-05 | 272.44 | 276.37 | 262.14 | 276.17 | 276.17 | 5,246,669 |
| 2025-02-04 | 255.97 | 260.97 | 255.42 | 259.73 | 259.73 | 1,465,666 |
| 2025-02-03 | 259.73 | 260.94 | 254.74 | 259.77 | 259.77 | 1,594,556 |
| 2025-01-31 | 263.82 | 267.02 | 260.89 | 262.06 | 262.06 | 1,668,001 |
| 2025-01-30 | 262.48 | 264.94 | 257.01 | 260.07 | 260.07 | 1,364,802 |
| 2025-01-29 | 270.91 | 271.97 | 264.22 | 265.40 | 265.40 | 1,166,534 |
| 2025-01-28 | 265.30 | 274.50 | 262.49 | 270.43 | 270.43 | 2,533,043 |
| 2025-01-27 | 255.22 | 268.94 | 255.22 | 264.20 | 264.20 | 2,597,687 |
| 2025-01-24 | 255.82 | 260.21 | 255.56 | 258.28 | 258.28 | 1,789,184 |
| 2025-01-23 | 252.73 | 255.39 | 249.23 | 255.30 | 255.30 | 2,179,881 |
| 2025-01-22 | 254.35 | 257.66 | 250.63 | 253.48 | 253.48 | 2,012,765 |
| 2025-01-21 | 250.46 | 252.08 | 247.46 | 250.72 | 250.72 | 1,666,439 |
| 2025-01-17 | 256.32 | 256.32 | 248.81 | 249.64 | 249.64 | 1,578,270 |
| 2025-01-16 | 249.63 | 252.18 | 248.49 | 250.70 | 250.70 | 1,683,688 |
| 2025-01-15 | 251.20 | 251.20 | 245.26 | 248.57 | 248.57 | 3,172,814 |
| 2025-01-14 | 246.68 | 248.35 | 245.33 | 246.03 | 246.03 | 2,210,644 |
| 2025-01-13 | 248.24 | 248.66 | 244.88 | 246.00 | 246.00 | 2,253,385 |
| 2025-01-10 | 251.10 | 254.42 | 249.50 | 249.71 | 249.71 | 2,011,463 |
| 2025-01-08 | 250.94 | 256.79 | 250.55 | 254.69 | 254.69 | 2,242,619 |
| 2025-01-07 | 252.00 | 253.19 | 246.85 | 249.68 | 249.68 | 2,226,060 |
| 2025-01-06 | 254.14 | 257.51 | 252.12 | 254.14 | 254.14 | 1,849,075 |
| 2025-01-03 | 254.33 | 255.39 | 251.48 | 252.84 | 252.84 | 1,423,015 |
| 2025-01-02 | 260.68 | 260.98 | 250.09 | 251.84 | 251.84 | 2,118,795 |
| 2024-12-31 | 262.24 | 263.34 | 256.19 | 258.03 | 258.03 | 1,587,711 |
| 2024-12-30 | 263.57 | 264.52 | 259.33 | 262.00 | 262.00 | 1,755,584 |
| 2024-12-27 | 267.60 | 268.36 | 263.27 | 266.24 | 266.24 | 1,602,828 |
| 2024-12-26 | 266.40 | 270.14 | 265.50 | 269.38 | 269.38 | 1,244,164 |
| 2024-12-24 | 266.30 | 269.09 | 264.75 | 269.04 | 269.04 | 850,470 |
| 2024-12-23 | 270.11 | 272.00 | 263.86 | 265.39 | 265.39 | 3,676,099 |
| 2024-12-20 | 263.84 | 277.12 | 262.66 | 273.04 | 273.04 | 46,874,113 |
| 2024-12-19 | 271.43 | 274.20 | 264.88 | 266.83 | 266.83 | 4,828,871 |
| 2024-12-18 | 277.90 | 280.18 | 268.65 | 268.93 | 268.93 | 3,996,799 |
| 2024-12-17 | 277.24 | 283.05 | 275.31 | 278.01 | 278.01 | 4,000,493 |
| 2024-12-16 | 271.87 | 278.91 | 269.71 | 278.35 | 278.35 | 4,197,746 |
| 2024-12-13 | 273.33 | 275.30 | 270.56 | 273.67 | 273.67 | 2,889,102 |
| 2024-12-12 | 270.81 | 276.96 | 269.89 | 274.82 | 274.82 | 2,480,832 |
| 2024-12-11 | 273.61 | 276.74 | 271.22 | 272.36 | 272.36 | 3,849,395 |
| 2024-12-10 | 278.29 | 279.18 | 268.56 | 270.88 | 270.88 | 5,642,996 |
| 2024-12-09 | 291.60 | 294.00 | 278.48 | 279.91 | 279.91 | 11,581,030 |
| 2024-12-06 | 264.82 | 269.08 | 263.60 | 266.42 | 266.42 | 3,269,670 |
| 2024-12-05 | 266.14 | 268.50 | 262.45 | 262.70 | 262.70 | 2,203,599 |
| 2024-12-04 | 260.39 | 272.61 | 260.00 | 268.87 | 268.87 | 3,636,742 |
| 2024-12-03 | 250.86 | 258.18 | 250.76 | 257.06 | 257.06 | 2,699,554 |
| 2024-12-02 | 246.45 | 253.29 | 246.27 | 251.46 | 251.46 | 2,673,298 |
| 2024-11-29 | 254.06 | 255.32 | 247.80 | 249.99 | 249.99 | 2,733,696 |
| 2024-11-27 | 237.50 | 260.01 | 237.18 | 253.40 | 253.40 | 13,910,270 |
| 2024-11-26 | 268.90 | 271.29 | 267.02 | 270.19 | 270.19 | 4,189,936 |
| 2024-11-25 | 272.50 | 276.00 | 267.38 | 267.69 | 267.69 | 3,352,895 |
| 2024-11-22 | 270.32 | 271.50 | 266.06 | 267.75 | 267.75 | 1,997,732 |
| 2024-11-21 | 263.41 | 269.83 | 261.55 | 268.07 | 268.07 | 2,190,055 |
| 2024-11-20 | 261.02 | 261.31 | 256.79 | 259.44 | 259.44 | 1,296,731 |
| 2024-11-19 | 258.13 | 260.01 | 256.13 | 259.90 | 259.90 | 1,073,586 |
| 2024-11-18 | 261.03 | 261.14 | 257.22 | 259.36 | 259.36 | 1,237,350 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.