Workday, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-15 | 266.77 | 269.36 | 258.60 | 259.41 | 259.41 | 2,036,260 |
| 2024-11-14 | 274.59 | 276.48 | 270.89 | 271.49 | 271.49 | 1,681,884 |
| 2024-11-13 | 270.42 | 278.98 | 270.00 | 276.51 | 276.51 | 2,747,058 |
| 2024-11-12 | 262.34 | 271.97 | 262.34 | 270.32 | 270.32 | 2,669,361 |
| 2024-11-11 | 257.27 | 264.56 | 255.01 | 264.15 | 264.15 | 2,077,190 |
| 2024-11-08 | 258.68 | 258.88 | 253.92 | 256.54 | 256.54 | 1,729,654 |
| 2024-11-07 | 252.13 | 258.88 | 251.52 | 257.98 | 257.98 | 2,028,958 |
| 2024-11-06 | 244.44 | 252.35 | 242.50 | 251.80 | 251.80 | 2,016,886 |
| 2024-11-05 | 241.25 | 242.78 | 239.80 | 241.25 | 241.25 | 889,096 |
| 2024-11-04 | 237.77 | 242.58 | 237.77 | 241.14 | 241.14 | 1,203,039 |
| 2024-11-01 | 233.17 | 239.57 | 231.74 | 239.12 | 239.12 | 1,804,154 |
| 2024-10-31 | 238.04 | 238.04 | 233.75 | 233.85 | 233.85 | 1,415,823 |
| 2024-10-30 | 236.93 | 240.50 | 236.51 | 238.28 | 238.28 | 952,657 |
| 2024-10-29 | 235.52 | 239.83 | 234.00 | 238.63 | 238.63 | 1,110,040 |
| 2024-10-28 | 239.83 | 239.91 | 234.64 | 234.95 | 234.95 | 1,259,502 |
| 2024-10-25 | 239.57 | 243.38 | 237.59 | 237.71 | 237.71 | 1,339,903 |
| 2024-10-24 | 244.39 | 244.58 | 235.48 | 236.82 | 236.82 | 1,553,313 |
| 2024-10-23 | 246.87 | 247.00 | 241.53 | 242.04 | 242.04 | 1,875,325 |
| 2024-10-22 | 244.08 | 247.09 | 243.32 | 246.76 | 246.76 | 1,647,408 |
| 2024-10-21 | 243.26 | 244.71 | 242.26 | 243.75 | 243.75 | 898,387 |
| 2024-10-18 | 243.27 | 245.76 | 242.18 | 244.48 | 244.48 | 955,750 |
| 2024-10-17 | 240.50 | 244.58 | 240.46 | 243.27 | 243.27 | 1,494,198 |
| 2024-10-16 | 244.84 | 245.99 | 239.49 | 240.22 | 240.22 | 1,299,811 |
| 2024-10-15 | 242.56 | 247.72 | 242.06 | 244.83 | 244.83 | 2,187,220 |
| 2024-10-14 | 242.37 | 242.97 | 240.12 | 242.47 | 242.47 | 1,155,691 |
| 2024-10-11 | 242.75 | 244.47 | 240.06 | 240.90 | 240.90 | 1,713,210 |
| 2024-10-10 | 238.81 | 246.65 | 238.81 | 245.16 | 245.16 | 1,805,180 |
| 2024-10-09 | 239.65 | 241.50 | 238.69 | 240.77 | 240.77 | 1,237,169 |
| 2024-10-08 | 235.95 | 239.65 | 234.49 | 239.47 | 239.47 | 1,529,863 |
| 2024-10-07 | 240.03 | 241.62 | 235.00 | 235.47 | 235.47 | 2,084,284 |
| 2024-10-04 | 244.90 | 246.91 | 241.56 | 242.35 | 242.35 | 1,621,609 |
| 2024-10-03 | 235.36 | 242.48 | 235.00 | 240.94 | 240.94 | 1,682,528 |
| 2024-10-02 | 240.60 | 240.60 | 233.33 | 237.15 | 237.15 | 2,238,787 |
| 2024-10-01 | 243.94 | 244.50 | 237.54 | 240.66 | 240.66 | 2,631,614 |
| 2024-09-30 | 243.16 | 245.41 | 241.54 | 244.41 | 244.41 | 1,188,852 |
| 2024-09-27 | 245.43 | 245.62 | 242.54 | 243.62 | 243.62 | 1,237,880 |
| 2024-09-26 | 244.99 | 245.79 | 241.59 | 245.43 | 245.43 | 1,516,974 |
| 2024-09-25 | 245.26 | 246.12 | 242.50 | 243.37 | 243.37 | 1,262,927 |
| 2024-09-24 | 245.06 | 249.31 | 244.58 | 246.95 | 246.95 | 1,350,888 |
| 2024-09-23 | 248.92 | 249.17 | 244.06 | 245.03 | 245.03 | 1,387,729 |
| 2024-09-20 | 246.49 | 249.17 | 246.18 | 248.29 | 248.29 | 3,902,043 |
| 2024-09-19 | 256.50 | 257.21 | 247.03 | 247.43 | 247.43 | 2,769,024 |
| 2024-09-18 | 248.09 | 251.44 | 243.49 | 248.47 | 248.47 | 2,771,314 |
| 2024-09-17 | 251.10 | 253.50 | 247.22 | 248.12 | 248.12 | 1,696,949 |
| 2024-09-16 | 250.22 | 253.39 | 247.44 | 249.21 | 249.21 | 1,658,361 |
| 2024-09-13 | 251.13 | 253.27 | 249.76 | 250.05 | 250.05 | 1,506,818 |
| 2024-09-12 | 256.38 | 256.75 | 250.68 | 251.19 | 251.19 | 1,888,194 |
| 2024-09-11 | 256.00 | 256.00 | 247.84 | 255.62 | 255.62 | 1,912,873 |
| 2024-09-10 | 256.18 | 256.18 | 252.32 | 255.58 | 255.58 | 1,801,787 |
| 2024-09-09 | 248.71 | 255.83 | 248.39 | 253.52 | 253.52 | 2,741,758 |
| 2024-09-06 | 257.93 | 259.62 | 251.25 | 254.60 | 254.60 | 2,252,079 |
| 2024-09-05 | 255.75 | 257.28 | 253.20 | 255.79 | 255.79 | 1,446,906 |
| 2024-09-04 | 258.90 | 260.10 | 257.07 | 258.60 | 258.60 | 1,172,689 |
| 2024-09-03 | 262.99 | 265.57 | 258.82 | 260.32 | 260.32 | 1,584,420 |
| 2024-08-30 | 262.41 | 264.45 | 260.35 | 263.19 | 263.19 | 1,707,434 |
| 2024-08-29 | 262.40 | 265.34 | 261.11 | 262.36 | 262.36 | 1,435,117 |
| 2024-08-28 | 263.98 | 264.78 | 257.95 | 260.30 | 260.30 | 1,851,490 |
| 2024-08-27 | 260.00 | 266.82 | 259.43 | 264.68 | 264.68 | 2,588,143 |
| 2024-08-26 | 260.00 | 262.50 | 257.45 | 260.37 | 260.37 | 3,196,908 |
| 2024-08-23 | 264.99 | 265.70 | 254.51 | 259.95 | 259.95 | 9,701,850 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.