Western Digital Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 555.72 | 576.37 | 554.00 | 558.30 | 558.12 | 5,689,300 |
| 2026-07-22 | 525.74 | 564.43 | 525.02 | 556.67 | 556.50 | 5,435,000 |
| 2026-07-21 | 528.81 | 553.63 | 517.01 | 548.39 | 548.22 | 7,449,100 |
| 2026-07-20 | 491.36 | 505.99 | 485.28 | 487.42 | 487.27 | 5,403,500 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2025-02-24 | 1323:1000 |
| 1997-06-04 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.1500 USD |
| 2026-06-05 | 0.1500 USD |
| 2026-03-05 | 0.1250 USD |
| 2025-12-04 | 0.1250 USD |
| 2025-09-04 | 0.1000 USD |
| 2025-06-04 | 0.1000 USD |
| 2020-04-02 | 0.5000 USD |
| 2020-01-02 | 0.5000 USD |
| 2019-10-03 | 0.5000 USD |
| 2019-06-27 | 0.5000 USD |
| 2019-03-28 | 0.5000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.