Western Digital Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 155.50 | 157.65 | 140.15 | 150.21 | 149.93 | 20,139,900 |
| 2025-10-30 | 137.76 | 142.00 | 135.01 | 138.13 | 137.87 | 13,870,700 |
| 2025-10-29 | 131.43 | 145.68 | 131.25 | 141.38 | 141.12 | 18,267,300 |
| 2025-10-28 | 126.70 | 126.82 | 121.85 | 124.92 | 124.69 | 7,031,900 |
| 2025-10-27 | 133.00 | 133.10 | 123.22 | 126.67 | 126.44 | 7,249,300 |
| 2025-10-24 | 129.40 | 133.54 | 129.03 | 129.43 | 129.19 | 6,546,400 |
| 2025-10-23 | 121.95 | 126.72 | 121.72 | 125.72 | 125.49 | 7,263,500 |
| 2025-10-22 | 121.17 | 125.12 | 117.23 | 120.47 | 120.25 | 9,033,800 |
| 2025-10-21 | 121.47 | 121.99 | 119.60 | 121.41 | 121.18 | 4,594,400 |
| 2025-10-20 | 128.94 | 132.00 | 119.85 | 121.53 | 121.30 | 10,172,200 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2025-02-24 | 1323:1000 |
| 1997-06-04 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.1500 USD |
| 2026-06-05 | 0.1500 USD |
| 2026-03-05 | 0.1250 USD |
| 2025-12-04 | 0.1250 USD |
| 2025-09-04 | 0.1000 USD |
| 2025-06-04 | 0.1000 USD |
| 2020-04-02 | 0.5000 USD |
| 2020-01-02 | 0.5000 USD |
| 2019-10-03 | 0.5000 USD |
| 2019-06-27 | 0.5000 USD |
| 2019-03-28 | 0.5000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.