Welltower Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-01	91.870	92.810	91.205	92.720	88.645	2,556,883
2024-02-29	92.290	93.010	91.415	92.160	88.110	8,932,784
2024-02-28	91.940	93.110	91.820	91.860	87.823	3,651,005
2024-02-27	92.530	93.130	91.910	92.120	88.072	2,707,548
2024-02-26	93.400	93.600	91.730	91.860	87.823	2,270,047
2024-02-23	94.180	94.430	93.310	93.410	89.305	2,007,190
2024-02-22	94.310	94.530	92.925	93.820	89.697	2,609,070
2024-02-21	93.120	94.520	92.650	94.250	89.525	3,004,685
2024-02-20	92.600	93.790	91.970	92.810	88.157	3,622,559
2024-02-16	93.000	94.363	92.820	93.130	88.461	3,102,246
2024-02-15	93.650	94.370	92.610	93.740	89.040	3,125,084
2024-02-14	89.590	94.630	89.590	93.370	88.689	5,693,803
2024-02-13	86.130	87.340	85.400	87.270	82.895	2,552,551
2024-02-12	87.750	88.070	87.090	87.550	83.161	1,916,293
2024-02-09	86.820	87.680	86.230	87.660	83.265	2,124,100
2024-02-08	86.590	87.430	85.960	86.980	82.619	2,161,891
2024-02-07	86.750	87.410	85.630	86.760	82.410	2,645,094
2024-02-06	86.430	87.660	86.320	86.530	82.192	2,821,153
2024-02-05	86.850	87.430	86.050	86.510	82.173	2,726,449
2024-02-02	87.180	88.520	85.400	87.930	83.522	3,900,348
2024-02-01	86.310	88.310	85.610	88.230	83.807	4,542,582
2024-01-31	87.520	88.020	86.450	86.510	82.173	2,766,577
2024-01-30	87.080	87.310	86.330	86.930	82.572	2,878,047
2024-01-29	87.280	87.720	86.470	87.170	82.800	1,580,945
2024-01-26	87.460	87.790	86.780	87.390	83.009	1,293,314
2024-01-25	88.490	88.800	86.860	87.220	82.847	1,790,739
2024-01-24	89.950	89.950	87.040	87.130	82.762	1,943,174
2024-01-23	88.950	89.590	87.500	88.060	83.645	2,408,446
2024-01-22	89.930	90.610	88.870	88.940	84.481	2,170,776
2024-01-19	89.870	90.210	88.490	89.850	85.345	1,946,603
2024-01-18	89.650	90.140	88.310	89.010	84.547	2,284,214
2024-01-17	89.990	91.530	88.055	89.640	85.146	2,005,167
2024-01-16	91.770	92.230	91.220	91.320	86.742	2,243,451
2024-01-12	90.560	92.110	90.560	91.930	87.321	1,937,034
2024-01-11	90.620	91.000	89.750	89.980	85.469	1,505,121
2024-01-10	89.720	91.060	89.590	90.730	86.181	1,881,721
2024-01-09	88.920	90.210	88.643	89.590	85.098	1,731,706
2024-01-08	88.490	89.820	88.300	89.810	85.307	1,787,172
2024-01-05	88.830	89.360	87.900	88.520	84.082	3,072,389
2024-01-04	88.940	89.460	88.305	88.700	84.253	1,824,892
2024-01-03	89.800	90.290	88.760	88.910	84.452	2,079,226
2024-01-02	90.310	90.630	89.790	90.240	85.716	1,906,274
2023-12-29	90.630	91.200	90.060	90.170	85.649	2,331,407
2023-12-28	90.750	91.330	90.530	91.160	86.590	1,318,339
2023-12-27	90.420	91.070	90.190	91.050	86.485	1,332,618
2023-12-26	89.960	90.740	89.500	90.460	85.925	1,008,356
2023-12-22	90.340	91.200	89.760	89.960	85.450	2,187,661
2023-12-21	89.410	89.970	88.170	89.950	85.440	2,097,228
2023-12-20	89.970	90.340	88.490	88.530	84.092	3,196,551
2023-12-19	90.390	91.070	90.080	90.290	85.763	2,124,685
2023-12-18	92.470	92.470	89.380	90.140	85.621	3,144,927
2023-12-15	91.850	92.300	89.800	90.790	86.238	7,152,979
2023-12-14	91.990	93.420	90.970	91.870	87.264	5,067,553
2023-12-13	88.740	91.360	88.240	90.850	86.295	2,712,684
2023-12-12	88.330	89.050	87.860	88.600	84.158	2,140,746
2023-12-11	87.590	88.180	87.280	88.070	83.655	2,220,005
2023-12-08	87.000	88.040	86.810	87.720	83.322	2,072,769
2023-12-07	87.680	87.760	86.950	87.510	83.123	2,512,316
2023-12-06	90.000	90.330	87.270	87.420	83.037	3,717,219
2023-12-05	89.510	90.160	89.320	89.880	85.374	3,330,269

← NewerPage 12 of 79 · 4,729 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	0.8500 USD
2026-05-13	0.7400 USD
2026-02-25	0.7400 USD
2025-11-10	0.7400 USD
2025-08-12	0.7400 USD
2025-05-14	0.6700 USD
2025-02-25	0.6700 USD
2024-11-13	0.6700 USD
2024-08-12	0.6700 USD
2024-05-10	0.6100 USD
2024-02-22	0.6100 USD
2023-11-13	0.6100 USD
2023-08-14	0.6100 USD
2023-05-15	0.6100 USD
2023-02-27	0.6100 USD
2022-11-17	0.6100 USD
2022-08-22	0.6100 USD
2022-05-23	0.6100 USD
2022-02-28	0.6100 USD
2021-11-15	0.6100 USD
2021-08-11	0.6100 USD
2021-05-10	0.6100 USD
2021-02-19	0.6100 USD
2020-11-09	0.6100 USD
2020-08-17	0.6100 USD
2020-05-18	0.6100 USD
2020-02-21	0.8700 USD
2019-11-12	0.8700 USD
2019-08-14	0.8700 USD
2019-05-13	0.8700 USD
2019-02-21	0.8700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.