Welltower Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 237.23 | 237.23 | 233.73 | 234.85 | 234.85 | 1,805,600 |
| 2026-10-15 | 236.53 | 238.20 | 233.20 | 234.63 | 234.63 | 4,153,100 |
| 2026-10-14 | 230.96 | 234.32 | 229.10 | 232.17 | 232.17 | 3,258,000 |
| 2026-10-13 | 231.40 | 232.03 | 228.63 | 230.14 | 230.14 | 2,215,900 |
| 2026-10-12 | 226.10 | 230.34 | 224.72 | 230.29 | 230.29 | 1,728,800 |
| 2026-10-09 | 225.14 | 228.02 | 223.99 | 225.47 | 225.47 | 2,834,400 |
| 2026-10-08 | 221.11 | 224.75 | 220.00 | 223.04 | 223.04 | 2,524,000 |
| 2026-10-07 | 225.80 | 226.91 | 220.87 | 221.12 | 221.12 | 2,611,500 |
| 2026-10-06 | 223.94 | 227.22 | 222.22 | 225.78 | 225.78 | 2,170,900 |
| 2026-10-05 | 227.35 | 229.73 | 223.64 | 224.16 | 224.16 | 2,449,100 |
| 2026-10-02 | 226.87 | 229.93 | 225.36 | 227.71 | 227.71 | 2,646,800 |
| 2026-10-01 | 228.93 | 230.25 | 226.23 | 226.94 | 226.94 | 2,858,100 |
| 2026-09-30 | 233.20 | 234.44 | 230.24 | 230.24 | 230.24 | 2,995,800 |
| 2026-09-29 | 232.58 | 234.14 | 231.08 | 232.90 | 232.90 | 1,898,500 |
| 2026-09-28 | 234.41 | 234.82 | 231.35 | 232.96 | 232.96 | 2,338,900 |
| 2026-09-25 | 233.84 | 237.32 | 229.88 | 231.37 | 231.37 | 2,306,700 |
| 2026-09-24 | 234.00 | 236.97 | 232.85 | 233.61 | 233.61 | 2,751,200 |
| 2026-09-23 | 229.00 | 231.99 | 228.95 | 229.87 | 229.87 | 2,759,700 |
| 2026-09-22 | 229.95 | 231.64 | 229.00 | 230.39 | 230.39 | 2,069,900 |
| 2026-09-21 | 229.26 | 233.96 | 228.51 | 232.76 | 232.76 | 2,810,700 |
| 2026-09-18 | 229.60 | 231.86 | 228.00 | 228.87 | 228.87 | 8,291,000 |
| 2026-09-17 | 235.37 | 236.30 | 231.58 | 232.26 | 232.26 | 2,065,100 |
| 2026-09-16 | 232.76 | 236.78 | 231.31 | 234.50 | 234.50 | 2,136,000 |
| 2026-09-15 | 233.43 | 234.37 | 229.74 | 232.76 | 232.76 | 2,019,200 |
| 2026-09-14 | 238.59 | 240.31 | 234.21 | 234.21 | 234.21 | 1,682,200 |
| 2026-09-11 | 236.92 | 239.43 | 234.08 | 235.62 | 235.62 | 2,106,500 |
| 2026-09-10 | 238.35 | 239.93 | 234.82 | 235.71 | 235.71 | 2,288,200 |
| 2026-09-09 | 236.98 | 238.23 | 234.72 | 235.90 | 235.90 | 1,873,500 |
| 2026-09-08 | 234.28 | 240.35 | 234.28 | 237.25 | 237.25 | 2,805,000 |
| 2026-09-04 | 239.34 | 241.41 | 235.45 | 236.17 | 236.17 | 2,254,500 |
| 2026-09-03 | 239.11 | 242.57 | 237.46 | 241.12 | 241.12 | 2,304,000 |
| 2026-09-02 | 240.70 | 240.98 | 236.65 | 238.59 | 238.59 | 2,516,700 |
| 2026-09-01 | 238.05 | 242.97 | 237.91 | 240.42 | 240.42 | 3,416,900 |
| 2026-08-31 | 236.42 | 237.89 | 233.52 | 236.24 | 236.24 | 4,911,282 |
| 2026-08-28 | 241.32 | 241.39 | 237.47 | 238.07 | 238.07 | 2,131,300 |
| 2026-08-27 | 238.45 | 240.63 | 237.22 | 239.60 | 239.60 | 2,389,700 |
| 2026-08-26 | 241.96 | 243.04 | 238.96 | 241.56 | 241.56 | 2,368,300 |
| 2026-08-25 | 240.78 | 242.31 | 238.67 | 241.15 | 241.15 | 1,772,930 |
| 2026-08-24 | 239.85 | 242.78 | 238.46 | 240.01 | 240.01 | 1,686,088 |
| 2026-08-21 | 237.18 | 241.11 | 236.08 | 239.22 | 239.22 | 3,140,500 |
| 2026-08-20 | 235.90 | 238.79 | 235.11 | 237.40 | 237.40 | 2,683,400 |
| 2026-08-19 | 235.44 | 236.72 | 234.30 | 235.73 | 235.73 | 2,274,100 |
| 2026-08-18 | 235.74 | 238.85 | 235.00 | 235.44 | 235.44 | 1,883,400 |
| 2026-08-17 | 234.44 | 236.28 | 233.00 | 235.30 | 235.30 | 2,516,900 |
| 2026-08-14 | 234.14 | 236.43 | 233.14 | 235.52 | 235.52 | 1,974,000 |
| 2026-08-13 | 231.50 | 235.59 | 231.21 | 234.44 | 234.44 | 4,477,400 |
| 2026-08-12 | 225.49 | 230.61 | 224.97 | 230.27 | 230.27 | 3,402,000 |
| 2026-08-11 | 233.36 | 233.73 | 225.55 | 226.01 | 225.16 | 3,313,800 |
| 2026-08-10 | 236.90 | 237.02 | 234.40 | 235.04 | 234.16 | 2,149,500 |
| 2026-08-07 | 235.14 | 238.36 | 234.57 | 236.92 | 236.03 | 3,527,491 |
| 2026-08-06 | 238.91 | 239.20 | 233.74 | 236.00 | 235.11 | 3,016,040 |
| 2026-08-05 | 232.30 | 237.51 | 230.19 | 237.25 | 236.36 | 3,061,105 |
| 2026-08-04 | 230.31 | 232.34 | 226.48 | 231.57 | 230.70 | 5,216,440 |
| 2026-08-03 | 235.06 | 236.40 | 232.06 | 233.10 | 232.22 | 3,786,366 |
| 2026-07-31 | 234.21 | 237.10 | 232.63 | 234.44 | 233.56 | 3,982,530 |
| 2026-07-30 | 239.13 | 240.81 | 234.14 | 235.63 | 234.74 | 2,994,237 |
| 2026-07-29 | 243.15 | 245.30 | 238.61 | 241.08 | 240.17 | 2,704,931 |
| 2026-07-28 | 251.40 | 255.20 | 242.24 | 243.57 | 242.65 | 4,630,845 |
| 2026-07-27 | 251.14 | 252.17 | 248.34 | 248.34 | 247.41 | 2,610,394 |
| 2026-07-24 | 248.48 | 252.94 | 246.03 | 252.07 | 251.12 | 3,312,374 |
Page 1 of 21 · 1,255 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 0.8500 USD |
| 2026-05-13 | 0.7400 USD |
| 2026-02-25 | 0.7400 USD |
| 2025-11-10 | 0.7400 USD |
| 2025-08-12 | 0.7400 USD |
| 2025-05-14 | 0.6700 USD |
| 2025-02-25 | 0.6700 USD |
| 2024-11-13 | 0.6700 USD |
| 2024-08-12 | 0.6700 USD |
| 2024-05-10 | 0.6100 USD |
| 2024-02-22 | 0.6100 USD |
| 2023-11-13 | 0.6100 USD |
| 2023-08-14 | 0.6100 USD |
| 2023-05-15 | 0.6100 USD |
| 2023-02-27 | 0.6100 USD |
| 2022-11-17 | 0.6100 USD |
| 2022-08-22 | 0.6100 USD |
| 2022-05-23 | 0.6100 USD |
| 2022-02-28 | 0.6100 USD |
| 2021-11-15 | 0.6100 USD |
| 2021-08-11 | 0.6100 USD |
| 2021-05-10 | 0.6100 USD |
| 2021-02-19 | 0.6100 USD |
| 2020-11-09 | 0.6100 USD |
| 2020-08-17 | 0.6100 USD |
| 2020-05-18 | 0.6100 USD |
| 2020-02-21 | 0.8700 USD |
| 2019-11-12 | 0.8700 USD |
| 2019-08-14 | 0.8700 USD |
| 2019-05-13 | 0.8700 USD |
| 2019-02-21 | 0.8700 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.